Datum,WGS 84 TP,DMX,48,9.4646,20,27.9773,06/13/2012,07:59:03.000,0,250.6,1,83.4,4.0,20.86,39.0 TP,DMX,48,9.4913,20,28.0235,06/13/2012,07:59:07.000,0,249.1,1,75.8,4.0,18.94,49.1 TP,DMX,48,9.5434,20,28.1045,06/13/2012,07:59:14.000,0,245.8,1,139.2,7.0,19.89,46.2 TP,DMX,48,9.5519,20,28.1163,06/13/2012,07:59:15.000,0,246.7,1,21.5,1.0,21.54,42.9 TP,DMX,48,9.5953,20,28.1735,06/13/2012,07:59:20.000,0,245.3,1,107.3,5.0,21.46,41.4 TP,DMX,48,9.6727,20,28.2443,06/13/2012,07:59:28.000,0,241.4,1,168.2,8.0,21.03,31.5 TP,DMX,48,9.7728,20,28.3778,06/13/2012,07:59:40.000,0,242.9,1,248.6,12.0,20.71,41.7 TP,DMX,48,9.7993,20,28.4363,06/13/2012,07:59:44.000,0,241.4,1,87.6,4.0,21.89,55.9 TP,DMX,48,9.8684,20,28.6073,06/13/2012,07:59:56.000,0,240.0,1,247.8,12.0,20.65,58.8 TP,DMX,48,9.8783,20,28.6672,06/13/2012,08:00:00.000,0,236.6,1,76.5,4.0,19.11,76.2 TP,DMX,48,9.8834,20,28.6946,06/13/2012,08:00:02.000,0,234.2,1,35.3,2.0,17.64,74.5 TP,DMX,48,9.9309,20,28.7904,06/13/2012,08:00:10.000,0,235.2,1,147.8,8.0,18.48,53.4 TP,DMX,48,9.9803,20,28.8740,06/13/2012,08:00:17.000,0,230.4,1,138.3,7.0,19.76,48.5 TP,DMX,48,9.9934,20,28.8914,06/13/2012,08:00:19.000,0,228.4,1,32.4,2.0,16.18,41.8 TP,DMX,48,10.0065,20,28.9071,06/13/2012,08:00:21.000,0,227.0,1,31.2,2.0,15.60,38.7 TP,DMX,48,10.0865,20,28.9772,06/13/2012,08:00:32.000,0,225.1,1,171.9,11.0,15.63,30.4 TP,DMX,48,10.1059,20,28.9946,06/13/2012,08:00:36.000,0,221.2,1,41.8,4.0,10.45,31.1 TP,DMX,48,10.1101,20,28.9994,06/13/2012,08:00:37.000,0,221.2,1,9.8,1.0,9.84,37.7 TP,DMX,48,10.1479,20,29.0596,06/13/2012,08:00:46.000,0,220.3,1,102.3,9.0,11.37,46.8 TP,DMX,48,10.1509,20,29.0669,06/13/2012,08:00:47.000,0,219.8,1,10.6,1.0,10.64,57.8 TP,DMX,48,10.1714,20,29.1197,06/13/2012,08:00:56.000,0,218.4,1,75.7,9.0,8.41,59.8 TP,DMX,48,10.1654,20,29.1424,06/13/2012,08:01:02.000,0,219.3,1,30.3,6.0,5.05,111.8 TP,DMX,48,10.1507,20,29.1523,06/13/2012,08:01:05.000,0,220.8,1,29.8,3.0,9.93,155.7 TP,DMX,48,10.1333,20,29.1650,06/13/2012,08:01:08.000,0,222.2,1,36.0,3.0,12.01,153.9 TP,DMX,48,10.1065,20,29.1830,06/13/2012,08:01:12.000,0,225.6,1,54.5,4.0,13.61,155.9 TP,DMX,48,10.0647,20,29.2155,06/13/2012,08:01:18.000,0,229.4,1,87.3,6.0,14.54,152.5 TP,DMX,48,10.0577,20,29.2208,06/13/2012,08:01:19.000,0,229.4,1,14.5,1.0,14.50,152.8 TP,DMX,48,10.0128,20,29.2568,06/13/2012,08:01:26.000,0,232.3,1,94.5,7.0,13.50,151.8 TP,DMX,48,9.9862,20,29.2786,06/13/2012,08:01:30.000,0,235.2,1,56.3,4.0,14.07,151.3 TP,DMX,48,9.9650,20,29.2957,06/13/2012,08:01:33.000,0,236.6,1,44.5,3.0,14.83,151.6 TP,DMX,48,9.9329,20,29.3309,06/13/2012,08:01:38.000,0,240.5,1,73.9,5.0,14.78,143.8 TP,DMX,48,9.9052,20,29.3753,06/13/2012,08:01:43.000,0,241.9,1,75.2,5.0,15.04,133.0 TP,DMX,48,9.8721,20,29.4112,06/13/2012,08:01:48.000,0,246.2,1,75.8,5.0,15.16,144.1 TP,DMX,48,9.8581,20,29.4257,06/13/2012,08:01:50.000,0,247.2,1,31.6,2.0,15.80,145.1 TP,DMX,48,9.8314,20,29.4541,06/13/2012,08:01:54.000,0,250.6,1,60.8,4.0,15.19,144.7 TP,DMX,48,9.8115,20,29.4737,06/13/2012,08:01:57.000,0,254.4,1,44.1,3.0,14.71,146.5 TP,DMX,48,9.7978,20,29.4863,06/13/2012,08:01:59.000,0,255.4,1,29.9,2.0,14.96,148.3 TP,DMX,48,9.7772,20,29.5057,06/13/2012,08:02:02.000,0,259.7,1,45.0,3.0,15.00,147.7 TP,DMX,48,9.7511,20,29.5313,06/13/2012,08:02:06.000,0,263.5,1,57.9,4.0,14.48,146.8 TP,DMX,48,9.7386,20,29.5441,06/13/2012,08:02:08.000,0,266.9,1,28.1,2.0,14.04,145.5 TP,DMX,48,9.7125,20,29.5682,06/13/2012,08:02:12.000,0,270.3,1,56.8,4.0,14.21,148.3 TP,DMX,48,9.6941,20,29.5849,06/13/2012,08:02:15.000,0,272.7,1,39.8,3.0,13.27,148.7 TP,DMX,48,9.6450,20,29.6305,06/13/2012,08:02:25.000,0,269.3,1,107.2,10.0,10.72,148.2 TP,DMX,48,9.6313,20,29.6429,06/13/2012,08:02:28.000,0,267.4,1,29.8,3.0,9.93,148.7 TP,DMX,48,9.6070,20,29.6501,06/13/2012,08:02:33.000,0,266.4,1,45.8,5.0,9.16,168.9 TP,DMX,48,9.5641,20,29.6426,06/13/2012,08:02:41.000,0,262.6,1,80.2,8.0,10.02,186.6 TP,DMX,48,9.5525,20,29.6404,06/13/2012,08:02:43.000,0,261.6,1,21.6,2.0,10.82,187.3 TP,DMX,48,9.4745,20,29.6248,06/13/2012,08:02:57.000,0,262.6,1,145.9,14.0,10.42,187.7 TP,DMX,48,9.4702,20,29.6242,06/13/2012,08:02:58.000,0,262.6,1,8.0,1.0,8.04,185.3 TP,DMX,48,9.4551,20,29.6282,06/13/2012,08:03:02.000,0,263.1,1,28.4,4.0,7.09,169.7 TP,DMX,48,9.4424,20,29.6390,06/13/2012,08:03:05.000,0,265.5,1,27.0,3.0,9.01,150.3 TP,DMX,48,9.4237,20,29.6543,06/13/2012,08:03:09.000,0,267.9,1,39.5,4.0,9.88,151.4 TP,DMX,48,9.4039,20,29.6649,06/13/2012,08:03:13.000,0,268.8,1,39.0,4.0,9.75,160.3 TP,DMX,48,9.3722,20,29.6978,06/13/2012,08:03:20.000,0,272.7,1,71.6,7.0,10.22,145.3 TP,DMX,48,9.3577,20,29.7149,06/13/2012,08:03:23.000,0,274.1,1,34.3,3.0,11.44,141.7 TP,DMX,48,9.3231,20,29.7508,06/13/2012,08:03:30.000,0,277.5,1,78.0,7.0,11.14,145.2 TP,DMX,48,9.3186,20,29.7565,06/13/2012,08:03:31.000,0,278.9,1,10.9,1.0,10.93,139.7 TP,DMX,48,9.3024,20,29.7920,06/13/2012,08:03:36.000,0,282.3,1,53.2,5.0,10.65,124.3 TP,DMX,48,9.2947,20,29.8213,06/13/2012,08:03:41.000,0,283.3,1,39.0,5.0,7.81,111.6 TP,DMX,48,9.2817,20,29.8457,06/13/2012,08:03:46.000,0,286.6,1,38.7,5.0,7.74,128.4 TP,DMX,48,9.2670,20,29.8678,06/13/2012,08:03:50.000,0,289.5,1,38.6,4.0,9.66,134.9 TP,DMX,48,9.2440,20,29.9053,06/13/2012,08:03:57.000,0,292.4,1,63.1,7.0,9.01,132.5 TP,DMX,48,9.2339,20,29.9206,06/13/2012,08:04:00.000,0,295.7,1,26.7,3.0,8.90,134.7 TP,DMX,48,9.2302,20,29.9253,06/13/2012,08:04:01.000,0,295.7,1,9.0,1.0,9.01,139.9 TP,DMX,48,9.2227,20,29.9341,06/13/2012,08:04:03.000,0,297.2,1,17.6,2.0,8.82,142.0 TP,DMX,48,9.2012,20,29.9501,06/13/2012,08:04:08.000,0,300.6,1,44.5,5.0,8.90,153.5 TP,DMX,48,9.1858,20,29.9590,06/13/2012,08:04:12.000,0,302.5,1,30.5,4.0,7.63,158.9 TP,DMX,48,9.1824,20,29.9605,06/13/2012,08:04:13.000,0,302.5,1,6.6,1.0,6.63,163.0 TP,DMX,48,9.1618,20,29.9498,06/13/2012,08:04:19.000,0,305.4,1,40.5,6.0,6.75,199.1 TP,DMX,48,9.1433,20,29.9166,06/13/2012,08:04:25.000,0,308.2,1,53.5,6.0,8.92,230.4 TP,DMX,48,9.1241,20,29.8815,06/13/2012,08:04:31.000,0,309.2,1,56.3,6.0,9.38,230.6 TP,DMX,48,9.1030,20,29.8624,06/13/2012,08:04:36.000,0,308.2,1,45.6,5.0,9.13,211.2 TP,DMX,48,9.0706,20,29.8079,06/13/2012,08:04:47.000,0,308.2,1,90.5,11.0,8.23,228.4 TP,DMX,48,9.0685,20,29.8036,06/13/2012,08:04:48.000,0,308.2,1,6.6,1.0,6.56,233.6 TP,DMX,48,9.0559,20,29.7814,06/13/2012,08:04:54.000,0,312.6,1,36.0,6.0,6.01,229.8 TP,DMX,48,9.0515,20,29.7724,06/13/2012,08:04:56.000,0,313.5,1,13.9,2.0,6.93,234.2 TP,DMX,48,9.0432,20,29.7433,06/13/2012,08:05:01.000,0,316.4,1,39.3,5.0,7.85,246.8 TP,DMX,48,9.0403,20,29.7296,06/13/2012,08:05:03.000,0,317.8,1,17.7,2.0,8.86,252.5 TP,DMX,48,9.0365,20,29.7040,06/13/2012,08:05:07.000,0,317.4,1,32.6,4.0,8.15,257.6 TP,DMX,48,9.0158,20,29.6777,06/13/2012,08:05:14.000,0,319.8,1,50.3,7.0,7.18,220.3 TP,DMX,48,9.0023,20,29.6731,06/13/2012,08:05:17.000,0,321.7,1,25.8,3.0,8.59,192.8 TP,DMX,48,8.9859,20,29.6659,06/13/2012,08:05:21.000,0,324.1,1,31.6,4.0,7.91,196.4 TP,DMX,48,8.9565,20,29.6486,06/13/2012,08:05:29.000,0,326.0,1,58.6,8.0,7.32,201.5 TP,DMX,48,8.9455,20,29.6442,06/13/2012,08:05:32.000,0,327.5,1,21.2,3.0,7.06,195.1 TP,DMX,48,8.9149,20,29.6321,06/13/2012,08:05:42.000,0,329.4,1,58.7,10.0,5.87,194.8 TP,DMX,48,8.9097,20,29.6329,06/13/2012,08:05:44.000,0,329.9,1,9.6,2.0,4.80,174.7 TP,DMX,48,8.8925,20,29.6357,06/13/2012,08:05:50.000,0,331.8,1,32.1,6.0,5.35,173.7 TP,DMX,48,8.8816,20,29.6396,06/13/2012,08:05:53.000,0,332.7,1,20.7,3.0,6.91,166.3 TP,DMX,48,8.8780,20,29.6418,06/13/2012,08:05:54.000,0,333.2,1,7.2,1.0,7.19,158.1 TP,DMX,48,8.8504,20,29.6525,06/13/2012,08:06:03.000,0,335.6,1,52.9,9.0,5.87,165.4 TP,DMX,48,8.8488,20,29.6354,06/13/2012,08:06:07.000,0,337.1,1,21.5,4.0,5.37,262.0 TP,DMX,48,8.8523,20,29.6265,06/13/2012,08:06:09.000,0,338.0,1,12.8,2.0,6.38,300.4 TP,DMX,48,8.8645,20,29.6090,06/13/2012,08:06:13.000,0,340.0,1,31.4,4.0,7.84,316.3 TP,DMX,48,8.8781,20,29.5907,06/13/2012,08:06:18.000,0,343.3,1,33.9,5.0,6.79,318.0 TP,DMX,48,8.8807,20,29.5874,06/13/2012,08:06:19.000,0,343.8,1,6.2,1.0,6.21,318.8 TP,DMX,48,8.9047,20,29.5679,06/13/2012,08:06:26.000,0,345.7,1,50.7,7.0,7.24,331.4 TP,DMX,48,8.9140,20,29.5447,06/13/2012,08:06:32.000,0,347.2,1,33.6,6.0,5.59,300.9 TP,DMX,48,8.9028,20,29.5186,06/13/2012,08:06:38.000,0,350.5,1,38.4,6.0,6.40,237.4 TP,DMX,48,8.8930,20,29.5049,06/13/2012,08:06:41.000,0,349.6,1,24.8,3.0,8.26,223.0 TP,DMX,48,8.8886,20,29.4961,06/13/2012,08:06:43.000,0,348.6,1,13.6,2.0,6.81,233.4 TP,DMX,48,8.8884,20,29.4818,06/13/2012,08:06:46.000,0,348.6,1,17.8,3.0,5.93,268.6 TP,DMX,48,8.8927,20,29.4656,06/13/2012,08:06:49.000,0,348.6,1,21.5,3.0,7.17,291.5 TP,DMX,48,8.8927,20,29.4403,06/13/2012,08:06:54.000,0,348.6,1,31.4,5.0,6.28,270.0 TP,DMX,48,8.8698,20,29.4245,06/13/2012,08:07:01.000,0,350.5,1,46.7,7.0,6.67,204.9 TP,DMX,48,8.8255,20,29.4135,06/13/2012,08:07:12.000,0,353.9,1,83.2,11.0,7.56,189.4 TP,DMX,48,8.8135,20,29.3971,06/13/2012,08:07:16.000,0,355.3,1,30.3,4.0,7.56,222.4 TP,DMX,48,8.8112,20,29.3918,06/13/2012,08:07:17.000,0,356.3,1,7.7,1.0,7.73,236.9 TP,DMX,48,8.8076,20,29.3815,06/13/2012,08:07:19.000,0,357.3,1,14.4,2.0,7.22,242.5 TP,DMX,48,8.7885,20,29.3551,06/13/2012,08:07:26.000,0,360.1,1,48.2,7.0,6.88,222.8 TP,DMX,48,8.7638,20,29.3508,06/13/2012,08:07:32.000,0,362.6,1,46.0,6.0,7.67,186.7 TP,DMX,48,8.7530,20,29.3539,06/13/2012,08:07:35.000,0,364.0,1,20.4,3.0,6.79,169.3 TP,DMX,48,8.7335,20,29.3606,06/13/2012,08:07:40.000,0,366.4,1,37.2,5.0,7.44,166.9 TP,DMX,48,8.7253,20,29.3627,06/13/2012,08:07:42.000,0,367.4,1,15.5,2.0,7.73,170.3 TP,DMX,48,8.7068,20,29.3750,06/13/2012,08:07:47.000,0,369.8,1,37.4,5.0,7.48,155.9 TP,DMX,48,8.7010,20,29.3809,06/13/2012,08:07:49.000,0,370.2,1,13.1,2.0,6.56,146.2 TP,DMX,48,8.6888,20,29.3792,06/13/2012,08:07:55.000,0,371.7,1,22.7,6.0,3.78,185.5 TP,DMX,48,8.6894,20,29.3705,06/13/2012,08:07:58.000,0,372.6,1,10.8,3.0,3.62,275.9 TP,DMX,48,8.6933,20,29.3630,06/13/2012,08:08:00.000,0,373.6,1,11.8,2.0,5.90,308.5 TP,DMX,48,8.7074,20,29.3406,06/13/2012,08:08:05.000,0,374.6,1,38.1,5.0,7.62,313.1 TP,DMX,48,8.7211,20,29.3200,06/13/2012,08:08:12.000,0,376.5,1,36.1,7.0,5.16,314.8 TP,DMX,48,8.7198,20,29.3083,06/13/2012,08:08:16.000,0,377.0,1,14.6,4.0,3.66,260.4 TP,DMX,48,8.7115,20,29.2951,06/13/2012,08:08:30.000,0,377.5,1,22.5,14.0,1.61,227.0 TP,DMX,48,8.7088,20,29.2924,06/13/2012,08:08:50.000,0,377.9,1,6.1,20.0,0.31,213.2 TP,DMX,48,8.7060,20,29.2910,06/13/2012,08:09:09.000,0,377.9,1,5.4,19.0,0.28,197.7 TP,DMX,48,8.7050,20,29.2901,06/13/2012,08:11:41.000,0,378.9,1,2.1,152.0,0.01,212.1 TP,DMX,48,8.6999,20,29.2907,06/13/2012,08:11:45.000,0,379.9,1,9.6,4.0,2.40,176.0 TP,DMX,48,8.6849,20,29.2880,06/13/2012,08:11:53.000,0,381.3,1,28.0,8.0,3.50,186.7 TP,DMX,48,8.6698,20,29.2828,06/13/2012,08:12:03.000,0,383.2,1,28.8,10.0,2.88,193.0 TP,DMX,48,8.6746,20,29.2828,06/13/2012,08:12:14.000,0,382.3,1,8.9,11.0,0.81,0.0 TP,DMX,48,8.6746,20,29.2830,06/13/2012,08:12:17.000,0,382.3,1,0.2,3.0,0.08,63.5 TP,DMX,48,8.6756,20,29.2819,06/13/2012,08:12:19.000,0,381.8,1,2.3,2.0,1.16,324.7 TP,DMX,48,8.6921,20,29.2862,06/13/2012,08:12:28.000,0,381.8,1,30.9,9.0,3.44,10.0 TP,DMX,48,8.6993,20,29.2881,06/13/2012,08:12:30.000,0,380.8,1,13.5,2.0,6.77,9.8 TP,DMX,48,8.7154,20,29.3062,06/13/2012,08:12:37.000,0,377.5,1,37.4,7.0,5.34,36.8 TP,DMX,48,8.7158,20,29.3100,06/13/2012,08:12:38.000,0,377.5,1,4.8,1.0,4.81,82.0 TP,DMX,48,8.7135,20,29.3203,06/13/2012,08:12:41.000,0,376.0,1,13.5,3.0,4.49,108.3 TP,DMX,48,8.7003,20,29.3469,06/13/2012,08:12:48.000,0,375.1,1,41.1,7.0,5.86,126.6 TP,DMX,48,8.6938,20,29.3577,06/13/2012,08:12:52.000,0,373.1,1,18.1,4.0,4.52,132.1 TP,DMX,48,8.6895,20,29.3679,06/13/2012,08:13:04.000,0,372.6,1,14.9,12.0,1.24,122.0 TP,DMX,48,8.6886,20,29.3710,06/13/2012,08:13:40.000,0,372.6,1,4.2,36.0,0.12,113.3 TP,DMX,48,8.6881,20,29.3767,06/13/2012,08:15:52.000,0,371.7,1,7.1,132.0,0.05,98.1 TP,DMX,48,8.6876,20,29.3789,06/13/2012,08:16:08.000,0,372.6,1,2.9,16.0,0.18,107.9 TP,DMX,48,8.6866,20,29.3809,06/13/2012,08:16:32.000,0,372.2,1,3.1,24.0,0.13,127.6 TP,DMX,48,8.6903,20,29.3856,06/13/2012,08:16:37.000,0,371.7,1,9.1,5.0,1.81,40.5 TP,DMX,48,8.6900,20,29.3842,06/13/2012,08:16:51.000,0,371.7,1,1.9,14.0,0.13,252.7 TP,DMX,48,8.6884,20,29.3860,06/13/2012,08:17:39.000,0,372.2,1,3.7,48.0,0.08,143.4 TP,DMX,48,8.6884,20,29.3852,06/13/2012,08:17:48.000,0,373.1,1,1.0,9.0,0.11,270.0 TP,DMX,48,8.6890,20,29.3695,06/13/2012,08:18:00.000,0,373.1,1,19.5,12.0,1.63,273.6 TP,DMX,48,8.6905,20,29.3593,06/13/2012,08:18:08.000,0,374.1,1,12.9,8.0,1.61,282.5 TP,DMX,48,8.6950,20,29.3488,06/13/2012,08:18:15.000,0,374.1,1,15.4,7.0,2.20,302.3 TP,DMX,48,8.7005,20,29.3402,06/13/2012,08:18:27.000,0,375.5,1,14.9,12.0,1.24,314.0 TP,DMX,48,8.7009,20,29.3392,06/13/2012,08:18:28.000,0,375.5,1,1.4,1.0,1.36,299.3 TP,DMX,48,8.7076,20,29.3336,06/13/2012,08:18:36.000,0,376.0,1,14.2,8.0,1.77,330.5 TP,DMX,48,8.7092,20,29.3291,06/13/2012,08:18:42.000,0,376.5,1,6.3,6.0,1.05,298.6 TP,DMX,48,8.7122,20,29.3235,06/13/2012,08:18:47.000,0,377.0,1,9.0,5.0,1.80,309.0 TP,DMX,48,8.7188,20,29.3113,06/13/2012,08:18:58.000,0,378.4,1,19.4,11.0,1.76,308.7 TP,DMX,48,8.7190,20,29.3072,06/13/2012,08:19:01.000,0,378.9,1,5.1,3.0,1.72,273.7 TP,DMX,48,8.7179,20,29.3012,06/13/2012,08:19:06.000,0,378.4,1,7.6,5.0,1.52,255.6 TP,DMX,48,8.7179,20,29.2990,06/13/2012,08:19:08.000,0,378.4,1,2.8,2.0,1.42,267.7 TP,DMX,48,8.7221,20,29.2944,06/13/2012,08:19:14.000,0,376.5,1,9.7,6.0,1.62,324.4 TP,DMX,48,8.7237,20,29.2934,06/13/2012,08:19:16.000,0,376.5,1,3.2,2.0,1.58,336.4 TP,DMX,48,8.7272,20,29.2882,06/13/2012,08:19:22.000,0,375.1,1,9.2,6.0,1.53,315.7 TP,DMX,48,8.7265,20,29.2855,06/13/2012,08:19:25.000,0,374.6,1,3.7,3.0,1.24,247.1 TP,DMX,48,8.7227,20,29.2825,06/13/2012,08:19:30.000,0,374.6,1,7.9,5.0,1.58,207.5 TP,DMX,48,8.7140,20,29.2797,06/13/2012,08:19:41.000,0,376.0,1,16.4,11.0,1.49,192.3 TP,DMX,48,8.7119,20,29.2783,06/13/2012,08:19:44.000,0,376.0,1,4.3,3.0,1.43,204.7 TP,DMX,48,8.7097,20,29.2769,06/13/2012,08:19:47.000,0,376.0,1,4.4,3.0,1.48,201.7 TP,DMX,48,8.7014,20,29.2733,06/13/2012,08:19:58.000,0,377.0,1,16.0,11.0,1.45,196.5 TP,DMX,48,8.6953,20,29.2726,06/13/2012,08:20:09.000,0,376.5,1,11.4,11.0,1.03,184.5 TP,DMX,48,8.6881,20,29.2715,06/13/2012,08:20:21.000,0,377.0,1,13.4,12.0,1.12,185.4 TP,DMX,48,8.6867,20,29.2714,06/13/2012,08:20:24.000,0,377.0,1,2.7,3.0,0.89,183.2 TP,DMX,48,8.6814,20,29.2700,06/13/2012,08:20:34.000,0,377.0,1,9.9,10.0,0.99,190.3 TP,DMX,48,8.6775,20,29.2669,06/13/2012,08:20:46.000,0,377.0,1,8.2,12.0,0.68,207.7 TP,DMX,48,8.6708,20,29.2643,06/13/2012,08:21:02.000,0,377.9,1,12.8,16.0,0.80,194.5 TP,DMX,48,8.6651,20,29.2610,06/13/2012,08:21:14.000,0,378.4,1,11.4,12.0,0.95,201.5 TP,DMX,48,8.6615,20,29.2593,06/13/2012,08:21:26.000,0,379.4,1,7.0,12.0,0.58,197.3 TP,DMX,48,8.6558,20,29.2576,06/13/2012,08:21:38.000,0,379.4,1,10.8,12.0,0.90,191.2 TP,DMX,48,8.6512,20,29.2571,06/13/2012,08:21:49.000,0,380.3,1,8.6,11.0,0.78,184.5 TP,DMX,48,8.6428,20,29.2572,06/13/2012,08:22:04.000,0,381.8,1,15.6,15.0,1.04,179.5 TP,DMX,48,8.6398,20,29.2556,06/13/2012,08:22:15.000,0,382.7,1,5.9,11.0,0.54,199.9 TP,DMX,48,8.6357,20,29.2552,06/13/2012,08:22:28.000,0,383.2,1,7.7,13.0,0.59,183.3 TP,DMX,48,8.6322,20,29.2496,06/13/2012,08:22:41.000,0,384.7,1,9.5,13.0,0.73,227.3 TP,DMX,48,8.6258,20,29.2514,06/13/2012,08:22:54.000,0,386.1,1,12.1,13.0,0.93,169.4 TP,DMX,48,8.6204,20,29.2505,06/13/2012,08:23:05.000,0,386.6,1,10.0,11.0,0.90,186.0 TP,DMX,48,8.6166,20,29.2484,06/13/2012,08:23:15.000,0,387.1,1,7.6,10.0,0.76,200.6 TP,DMX,48,8.6116,20,29.2456,06/13/2012,08:23:28.000,0,387.1,1,10.0,13.0,0.77,200.5 TP,DMX,48,8.6047,20,29.2394,06/13/2012,08:23:41.000,0,386.1,1,14.9,13.0,1.14,210.7 TP,DMX,48,8.5987,20,29.2289,06/13/2012,08:23:55.000,0,385.1,1,17.1,14.0,1.22,229.8 TP,DMX,48,8.5984,20,29.2274,06/13/2012,08:24:02.000,0,381.8,1,2.0,7.0,0.28,250.3 TP,DMX,48,8.5982,20,29.2268,06/13/2012,08:24:03.000,0,385.1,1,0.8,1.0,0.78,253.4 TP,DMX,48,8.5949,20,29.2205,06/13/2012,08:24:24.000,0,383.7,1,10.1,21.0,0.48,231.7 TP,DMX,48,8.5866,20,29.2096,06/13/2012,08:24:43.000,0,382.3,1,20.4,19.0,1.07,221.3 TP,DMX,48,8.5808,20,29.2059,06/13/2012,08:24:54.000,0,382.3,1,11.7,11.0,1.07,203.2 TP,DMX,48,8.5740,20,29.1990,06/13/2012,08:25:10.000,0,381.8,1,15.2,16.0,0.95,214.3 TP,DMX,48,8.5690,20,29.1893,06/13/2012,08:25:26.000,0,384.2,1,15.1,16.0,0.95,232.4 TP,DMX,48,8.5681,20,29.1782,06/13/2012,08:25:39.000,0,385.6,1,13.9,13.0,1.07,263.1 TP,DMX,48,8.5688,20,29.1673,06/13/2012,08:25:51.000,0,386.6,1,13.6,12.0,1.13,275.2 TP,DMX,48,8.5685,20,29.1571,06/13/2012,08:26:10.000,0,388.5,1,12.7,19.0,0.67,267.5 TP,DMX,48,8.5675,20,29.1489,06/13/2012,08:26:27.000,0,390.4,1,10.3,17.0,0.60,260.0 TP,DMX,48,8.5672,20,29.1377,06/13/2012,08:26:44.000,0,391.4,1,13.9,17.0,0.82,267.3 TP,DMX,48,8.5635,20,29.1248,06/13/2012,08:27:14.000,0,392.8,1,17.3,30.0,0.58,246.9 TP,DMX,48,8.5588,20,29.1190,06/13/2012,08:27:32.000,0,394.3,1,11.4,18.0,0.63,219.7 TP,DMX,48,8.5542,20,29.1118,06/13/2012,08:27:48.000,0,395.2,1,12.2,16.0,0.77,226.3 TP,DMX,48,8.5488,20,29.1070,06/13/2012,08:28:02.000,0,395.7,1,11.6,14.0,0.83,210.7 TP,DMX,48,8.5427,20,29.1024,06/13/2012,08:28:14.000,0,396.7,1,12.6,12.0,1.05,207.0 TP,DMX,48,8.5383,20,29.0971,06/13/2012,08:28:26.000,0,396.7,1,10.5,12.0,0.88,218.5 TP,DMX,48,8.5328,20,29.0946,06/13/2012,08:28:40.000,0,397.2,1,10.6,14.0,0.76,197.2 TP,DMX,48,8.5285,20,29.0888,06/13/2012,08:29:02.000,0,397.6,1,10.8,22.0,0.49,222.0 TP,DMX,48,8.5154,20,29.0771,06/13/2012,08:29:34.000,0,398.1,1,28.3,32.0,0.89,210.8 TP,DMX,48,8.5105,20,29.0755,06/13/2012,08:29:46.000,0,398.1,1,9.2,12.0,0.77,192.6 TP,DMX,48,8.5070,20,29.0750,06/13/2012,08:30:00.000,0,398.1,1,6.6,14.0,0.47,185.2 TP,DMX,48,8.5012,20,29.0709,06/13/2012,08:30:18.000,0,397.2,1,11.8,18.0,0.66,205.4 TP,DMX,48,8.4970,20,29.0697,06/13/2012,08:30:31.000,0,395.7,1,8.0,13.0,0.62,190.7 TP,DMX,48,8.4948,20,29.0681,06/13/2012,08:30:43.000,0,395.7,1,4.4,12.0,0.37,205.8 TP,DMX,48,8.4926,20,29.0665,06/13/2012,08:31:52.000,0,396.2,1,4.5,69.0,0.07,207.5 TP,DMX,48,8.4863,20,29.0671,06/13/2012,08:32:05.000,0,396.7,1,11.7,13.0,0.90,176.0 TP,DMX,48,8.4785,20,29.0652,06/13/2012,08:32:17.000,0,398.6,1,14.8,12.0,1.23,189.3 TP,DMX,48,8.4763,20,29.0659,06/13/2012,08:32:20.000,0,399.1,1,4.2,3.0,1.40,167.8 TP,DMX,48,8.4705,20,29.0651,06/13/2012,08:32:33.000,0,400.1,1,10.7,13.0,0.83,185.6 TP,DMX,48,8.4668,20,29.0644,06/13/2012,08:32:44.000,0,399.6,1,7.0,11.0,0.63,187.4 TP,DMX,48,8.4599,20,29.0605,06/13/2012,08:34:25.000,0,400.5,1,13.5,101.0,0.13,200.6 TP,DMX,48,8.4517,20,29.0575,06/13/2012,08:34:41.000,0,401.5,1,15.7,16.0,0.98,194.0 TP,DMX,48,8.4464,20,29.0561,06/13/2012,08:34:54.000,0,402.0,1,9.9,13.0,0.76,189.9 TP,DMX,48,8.4381,20,29.0516,06/13/2012,08:35:06.000,0,402.5,1,16.4,12.0,1.37,199.9 TP,DMX,48,8.4312,20,29.0512,06/13/2012,08:35:21.000,0,403.4,1,12.8,15.0,0.85,182.0 TP,DMX,48,8.4219,20,29.0498,06/13/2012,08:35:44.000,0,401.5,1,17.3,23.0,0.75,185.7 TP,DMX,48,8.4201,20,29.0494,06/13/2012,08:36:02.000,0,400.1,1,3.4,18.0,0.19,190.1 TP,DMX,48,8.4194,20,29.0488,06/13/2012,08:36:48.000,0,400.5,1,1.5,46.0,0.03,209.2 TP,DMX,48,8.4142,20,29.0450,06/13/2012,08:37:17.000,0,398.6,1,10.7,29.0,0.37,205.5 TP,DMX,48,8.4058,20,29.0459,06/13/2012,08:37:29.000,0,398.1,1,15.6,12.0,1.30,175.9 TP,DMX,48,8.3998,20,29.0428,06/13/2012,08:37:41.000,0,396.7,1,11.8,12.0,0.98,199.5 TP,DMX,48,8.3935,20,29.0408,06/13/2012,08:38:03.000,0,393.8,1,11.9,22.0,0.54,191.5 TP,DMX,48,8.3869,20,29.0382,06/13/2012,08:38:18.000,0,392.8,1,12.6,15.0,0.84,195.1 TP,DMX,48,8.3809,20,29.0355,06/13/2012,08:38:36.000,0,390.9,1,11.6,18.0,0.65,196.8 TP,DMX,48,8.3744,20,29.0312,06/13/2012,08:39:06.000,0,387.6,1,13.2,30.0,0.44,204.0 TP,DMX,48,8.3678,20,29.0249,06/13/2012,08:39:26.000,0,387.6,1,14.5,20.0,0.72,212.3 TP,DMX,48,8.3590,20,29.0207,06/13/2012,08:39:48.000,0,386.6,1,17.2,22.0,0.78,197.9 TP,DMX,48,8.3497,20,29.0171,06/13/2012,08:40:07.000,0,385.6,1,17.8,19.0,0.94,194.3 TP,DMX,48,8.3371,20,29.0087,06/13/2012,08:40:32.000,0,385.1,1,25.6,25.0,1.02,204.0 TP,DMX,48,8.3274,20,29.0020,06/13/2012,08:40:57.000,0,377.0,1,19.9,25.0,0.80,205.0 TP,DMX,48,8.3270,20,29.0017,06/13/2012,08:40:59.000,0,386.6,1,0.7,2.0,0.37,204.0 TP,DMX,48,8.3270,20,29.0017,06/13/2012,08:41:00.000,0,384.7,1,0.0,1.0,0.00,0.0 TP,DMX,48,8.3228,20,28.9988,06/13/2012,08:41:12.000,0,383.7,1,8.7,12.0,0.72,204.3 TP,DMX,48,8.3179,20,28.9985,06/13/2012,08:41:21.000,0,383.2,1,9.0,9.0,1.00,182.8 TP,DMX,48,8.3112,20,29.0008,06/13/2012,08:41:33.000,0,383.2,1,12.8,12.0,1.07,166.9 TP,DMX,48,8.3054,20,28.9980,06/13/2012,08:41:43.000,0,382.7,1,11.3,10.0,1.13,198.0 TP,DMX,48,8.3021,20,28.9952,06/13/2012,08:41:56.000,0,381.8,1,6.9,13.0,0.53,210.2 TP,DMX,48,8.2987,20,28.9876,06/13/2012,08:42:07.000,0,379.9,1,11.4,11.0,1.03,235.5 TP,DMX,48,8.2955,20,28.9827,06/13/2012,08:42:18.000,0,378.9,1,8.5,11.0,0.77,226.0 TP,DMX,48,8.2909,20,28.9790,06/13/2012,08:42:30.000,0,377.9,1,9.6,12.0,0.80,208.6 TP,DMX,48,8.2868,20,28.9760,06/13/2012,08:42:44.000,0,376.5,1,8.5,14.0,0.61,205.4 TP,DMX,48,8.2844,20,28.9729,06/13/2012,08:43:03.000,0,375.1,1,5.9,19.0,0.31,221.0 TP,DMX,48,8.2852,20,28.9719,06/13/2012,08:43:19.000,0,375.5,1,2.0,16.0,0.13,320.9 TP,DMX,48,8.2825,20,28.9655,06/13/2012,08:43:36.000,0,375.1,1,9.3,17.0,0.55,237.6 TP,DMX,48,8.2751,20,28.9637,06/13/2012,08:44:06.000,0,372.2,1,14.0,30.0,0.47,189.5 TP,DMX,48,8.2741,20,28.9642,06/13/2012,08:44:08.000,0,372.2,1,1.9,2.0,0.94,161.5 TP,DMX,48,8.2663,20,28.9618,06/13/2012,08:44:22.000,0,370.2,1,14.9,14.0,1.06,191.3 TP,DMX,48,8.2610,20,28.9592,06/13/2012,08:44:34.000,0,369.8,1,10.3,12.0,0.86,198.1 TP,DMX,48,8.2541,20,28.9584,06/13/2012,08:44:49.000,0,367.8,1,12.7,15.0,0.85,184.7 TP,DMX,48,8.2492,20,28.9582,06/13/2012,08:45:02.000,0,366.4,1,9.2,13.0,0.71,181.8 TP,DMX,48,8.2453,20,28.9534,06/13/2012,08:45:14.000,0,365.9,1,9.3,12.0,0.77,219.9 TP,DMX,48,8.2439,20,28.9514,06/13/2012,08:45:25.000,0,364.5,1,3.6,11.0,0.33,222.6 TP,DMX,48,8.2397,20,28.9467,06/13/2012,08:45:37.000,0,363.5,1,9.7,12.0,0.81,216.7 TP,DMX,48,8.2359,20,28.9435,06/13/2012,08:45:47.000,0,363.5,1,8.1,10.0,0.81,209.8 TP,DMX,48,8.2300,20,28.9389,06/13/2012,08:46:00.000,0,362.1,1,12.4,13.0,0.95,207.2 TP,DMX,48,8.2266,20,28.9367,06/13/2012,08:46:09.000,0,361.1,1,6.8,9.0,0.75,203.3 TP,DMX,48,8.2187,20,28.9331,06/13/2012,08:46:22.000,0,360.6,1,15.4,13.0,1.18,197.2 TP,DMX,48,8.2145,20,28.9302,06/13/2012,08:46:33.000,0,359.7,1,8.5,11.0,0.77,205.0 TP,DMX,48,8.2111,20,28.9270,06/13/2012,08:46:43.000,0,359.2,1,7.5,10.0,0.75,212.4 TP,DMX,48,8.2090,20,28.9229,06/13/2012,08:46:56.000,0,358.7,1,6.4,13.0,0.49,231.2 TP,DMX,48,8.2050,20,28.9183,06/13/2012,08:47:08.000,0,357.7,1,9.4,12.0,0.78,218.3 TP,DMX,48,8.2000,20,28.9113,06/13/2012,08:47:22.000,0,357.7,1,12.6,14.0,0.90,223.1 TP,DMX,48,8.1971,20,28.9061,06/13/2012,08:47:34.000,0,357.3,1,8.5,12.0,0.71,229.9 TP,DMX,48,8.1943,20,28.9012,06/13/2012,08:47:44.000,0,356.8,1,8.0,10.0,0.80,229.4 TP,DMX,48,8.1895,20,28.8936,06/13/2012,08:48:01.000,0,355.3,1,12.9,17.0,0.76,226.5 TP,DMX,48,8.1850,20,28.8903,06/13/2012,08:48:11.000,0,353.9,1,9.3,10.0,0.93,206.1 TP,DMX,48,8.1810,20,28.8862,06/13/2012,08:48:22.000,0,353.4,1,9.0,11.0,0.81,215.0 TP,DMX,48,8.1769,20,28.8837,06/13/2012,08:48:33.000,0,352.9,1,8.2,11.0,0.74,202.0 TP,DMX,48,8.1690,20,28.8821,06/13/2012,08:48:55.000,0,351.5,1,14.8,22.0,0.67,187.8 TP,DMX,48,8.1637,20,28.8796,06/13/2012,08:49:06.000,0,351.5,1,10.3,11.0,0.93,197.3 TP,DMX,48,8.1592,20,28.8758,06/13/2012,08:49:20.000,0,351.0,1,9.7,14.0,0.69,209.0 TP,DMX,48,8.1537,20,28.8721,06/13/2012,08:49:36.000,0,351.5,1,11.1,16.0,0.70,204.5 TP,DMX,48,8.1488,20,28.8676,06/13/2012,08:49:46.000,0,352.0,1,10.6,10.0,1.06,212.1 TP,DMX,48,8.1426,20,28.8634,06/13/2012,08:50:00.000,0,351.5,1,12.7,14.0,0.91,204.3 TP,DMX,48,8.1398,20,28.8584,06/13/2012,08:50:13.000,0,350.5,1,8.0,13.0,0.61,230.0 TP,DMX,48,8.1350,20,28.8574,06/13/2012,08:50:27.000,0,348.6,1,9.0,14.0,0.64,188.6 TP,DMX,48,8.1331,20,28.8544,06/13/2012,08:50:38.000,0,348.6,1,5.2,11.0,0.47,224.8 TP,DMX,48,8.1302,20,28.8515,06/13/2012,08:50:52.000,0,347.6,1,6.4,14.0,0.46,213.8 TP,DMX,48,8.1303,20,28.8502,06/13/2012,08:55:16.000,0,350.5,1,1.7,264.0,0.01,277.7 TP,DMX,48,8.1154,20,28.8523,06/13/2012,08:56:18.000,0,350.1,1,27.8,62.0,0.45,174.6 TP,DMX,48,8.1096,20,28.8534,06/13/2012,08:56:33.000,0,350.1,1,10.8,15.0,0.72,172.8 TP,DMX,48,8.1038,20,28.8543,06/13/2012,08:56:57.000,0,350.1,1,10.7,24.0,0.45,174.0 TP,DMX,48,8.0983,20,28.8551,06/13/2012,08:57:13.000,0,349.1,1,10.3,16.0,0.64,174.2 TP,DMX,48,8.0970,20,28.8520,06/13/2012,08:57:31.000,0,350.1,1,4.6,18.0,0.25,237.7 TP,DMX,48,8.0830,20,28.8592,06/13/2012,08:58:01.000,0,352.9,1,27.5,30.0,0.92,161.1 TP,DMX,48,8.0758,20,28.8637,06/13/2012,08:58:26.000,0,355.8,1,14.4,25.0,0.57,157.1 TP,DMX,48,8.0701,20,28.8661,06/13/2012,08:58:52.000,0,359.2,1,11.1,26.0,0.43,164.8 TP,DMX,48,8.0677,20,28.8796,06/13/2012,08:59:23.000,0,362.6,1,17.3,31.0,0.56,104.9 TP,DMX,48,8.0628,20,28.8812,06/13/2012,08:59:52.000,0,365.4,1,9.2,29.0,0.32,167.4 TP,DMX,48,8.0486,20,28.8646,06/13/2012,09:01:19.000,0,366.9,1,33.3,87.0,0.38,218.1 TP,DMX,48,8.0425,20,28.8529,06/13/2012,09:01:40.000,0,367.4,1,18.5,21.0,0.88,231.9 TP,DMX,48,8.0393,20,28.8495,06/13/2012,09:01:50.000,0,367.8,1,7.1,10.0,0.71,215.8 TP,DMX,48,8.0341,20,28.8451,06/13/2012,09:02:14.000,0,368.8,1,11.2,24.0,0.47,209.4 TP,DMX,48,8.0208,20,28.8463,06/13/2012,09:02:35.000,0,370.2,1,24.6,21.0,1.17,176.4 TP,DMX,48,8.0141,20,28.8499,06/13/2012,09:02:50.000,0,370.2,1,13.1,15.0,0.88,160.1 TP,DMX,48,8.0074,20,28.8522,06/13/2012,09:03:01.000,0,370.7,1,12.9,11.0,1.17,167.3 TP,DMX,48,8.0027,20,28.8590,06/13/2012,09:03:24.000,0,371.2,1,12.1,23.0,0.53,135.6 TP,DMX,48,7.9920,20,28.8649,06/13/2012,09:03:44.000,0,370.7,1,21.1,20.0,1.05,159.8 TP,DMX,48,7.9871,20,28.8679,06/13/2012,09:03:54.000,0,371.7,1,9.8,10.0,0.98,157.8 TP,DMX,48,7.9815,20,28.8701,06/13/2012,09:04:05.000,0,371.7,1,10.7,11.0,0.97,165.1 TP,DMX,48,7.9788,20,28.8688,06/13/2012,09:04:18.000,0,372.2,1,5.3,13.0,0.41,198.9 TP,DMX,48,7.9722,20,28.8724,06/13/2012,09:04:35.000,0,372.2,1,13.0,17.0,0.77,159.6 TP,DMX,48,7.9601,20,28.8731,06/13/2012,09:04:56.000,0,372.6,1,22.5,21.0,1.07,177.7 TP,DMX,48,7.9566,20,28.8706,06/13/2012,09:05:16.000,0,372.2,1,7.2,20.0,0.36,206.4 TP,DMX,48,7.9527,20,28.8715,06/13/2012,09:06:33.000,0,374.1,1,7.3,77.0,0.10,170.6 TP,DMX,48,7.9526,20,28.8633,06/13/2012,09:07:35.000,0,370.7,1,10.2,62.0,0.16,269.4 TP,DMX,48,7.9499,20,28.8489,06/13/2012,09:11:17.000,0,370.2,1,18.6,222.0,0.08,254.4 TP,DMX,48,7.9558,20,28.8465,06/13/2012,09:11:36.000,0,369.8,1,11.3,19.0,0.59,344.7 TP,DMX,48,7.9569,20,28.8456,06/13/2012,09:11:58.000,0,370.7,1,2.3,22.0,0.10,330.8 TP,DMX,48,7.9612,20,28.8344,06/13/2012,09:12:20.000,0,373.6,1,16.1,22.0,0.73,299.9 TP,DMX,48,7.9654,20,28.8185,06/13/2012,09:12:35.000,0,377.0,1,21.1,15.0,1.41,291.3 TP,DMX,48,7.9688,20,28.8129,06/13/2012,09:12:46.000,0,378.9,1,9.4,11.0,0.86,312.2 TP,DMX,48,7.9720,20,28.8065,06/13/2012,09:12:59.000,0,381.3,1,9.9,13.0,0.76,307.3 TP,DMX,48,7.9745,20,28.8029,06/13/2012,09:13:08.000,0,383.2,1,6.5,9.0,0.72,316.3 TP,DMX,48,7.9783,20,28.7930,06/13/2012,09:13:25.000,0,385.6,1,14.2,17.0,0.84,299.6 TP,DMX,48,7.9790,20,28.7846,06/13/2012,09:13:38.000,0,388.0,1,10.4,13.0,0.80,276.7 TP,DMX,48,7.9813,20,28.7779,06/13/2012,09:13:52.000,0,386.6,1,9.4,14.0,0.67,297.5 TP,DMX,48,7.9872,20,28.7737,06/13/2012,09:14:03.000,0,384.7,1,12.1,11.0,1.10,334.4 TP,DMX,48,7.9918,20,28.7597,06/13/2012,09:14:33.000,0,383.7,1,19.3,30.0,0.64,296.0 TP,DMX,48,7.9928,20,28.7572,06/13/2012,09:14:57.000,0,387.1,1,3.7,24.0,0.15,300.6 TP,DMX,48,7.9929,20,28.7555,06/13/2012,09:15:28.000,0,390.0,1,2.0,31.0,0.07,276.3 TP,DMX,48,7.9934,20,28.7507,06/13/2012,09:15:57.000,0,391.9,1,6.0,29.0,0.21,279.5 TP,DMX,48,7.9933,20,28.7492,06/13/2012,09:16:12.000,0,392.4,1,1.9,15.0,0.13,263.4 TP,DMX,48,7.9925,20,28.7465,06/13/2012,09:16:26.000,0,393.3,1,3.6,14.0,0.26,244.6 TP,DMX,48,7.9919,20,28.7418,06/13/2012,09:16:51.000,0,396.7,1,6.0,25.0,0.24,260.3 TP,DMX,48,7.9910,20,28.7339,06/13/2012,09:17:26.000,0,398.6,1,10.0,35.0,0.28,260.4 TP,DMX,48,7.9892,20,28.7321,06/13/2012,09:17:46.000,0,399.6,1,4.0,20.0,0.20,213.8 TP,DMX,48,7.9864,20,28.7267,06/13/2012,09:18:05.000,0,402.0,1,8.5,19.0,0.45,231.1 TP,DMX,48,7.9848,20,28.7208,06/13/2012,09:18:25.000,0,404.9,1,7.9,20.0,0.40,248.6 TP,DMX,48,7.9830,20,28.7200,06/13/2012,09:18:39.000,0,405.8,1,3.5,14.0,0.25,196.2 TP,DMX,48,7.9782,20,28.7077,06/13/2012,09:19:28.000,0,408.7,1,17.7,49.0,0.36,239.9 TP,DMX,48,7.9767,20,28.7003,06/13/2012,09:23:02.000,0,412.1,1,9.6,214.0,0.04,253.1 TP,DMX,48,7.9773,20,28.6955,06/13/2012,09:23:33.000,0,414.0,1,6.0,31.0,0.19,280.7 TP,DMX,48,7.9754,20,28.6880,06/13/2012,09:23:51.000,0,416.9,1,10.0,18.0,0.55,249.1 TP,DMX,48,7.9747,20,28.6845,06/13/2012,09:24:09.000,0,419.8,1,4.6,18.0,0.25,254.4 TP,DMX,48,7.9745,20,28.6820,06/13/2012,09:24:34.000,0,423.1,1,3.1,25.0,0.12,263.8 TP,DMX,48,7.9744,20,28.6754,06/13/2012,09:24:52.000,0,425.5,1,8.2,18.0,0.46,268.4 TP,DMX,48,7.9735,20,28.6693,06/13/2012,09:25:51.000,0,427.0,1,7.8,59.0,0.13,257.6 TP,DMX,48,7.9707,20,28.6653,06/13/2012,09:27:31.000,0,428.9,1,7.2,100.0,0.07,223.7 TP,DMX,48,7.9724,20,28.6626,06/13/2012,09:27:49.000,0,432.3,1,4.6,18.0,0.26,313.9 TP,DMX,48,7.9769,20,28.6568,06/13/2012,09:28:19.000,0,435.1,1,10.9,30.0,0.36,319.0 TP,DMX,48,7.9830,20,28.6511,06/13/2012,09:28:33.000,0,438.5,1,13.4,14.0,0.95,328.1 TP,DMX,48,7.9828,20,28.6505,06/13/2012,09:28:47.000,0,441.4,1,0.9,14.0,0.07,241.5 TP,DMX,48,7.9821,20,28.6482,06/13/2012,09:28:59.000,0,443.3,1,3.1,12.0,0.26,246.6 TP,DMX,48,7.9798,20,28.6409,06/13/2012,09:29:19.000,0,446.2,1,10.0,20.0,0.50,245.0 TP,DMX,48,7.9801,20,28.6378,06/13/2012,09:29:44.000,0,449.6,1,3.9,25.0,0.16,278.2 TP,DMX,48,7.9733,20,28.6305,06/13/2012,09:30:09.000,0,452.0,1,15.5,25.0,0.62,215.6 TP,DMX,48,7.9706,20,28.6290,06/13/2012,09:30:38.000,0,453.9,1,5.3,29.0,0.18,200.4 TP,DMX,48,7.9681,20,28.6283,06/13/2012,09:31:06.000,0,453.4,1,4.9,28.0,0.17,190.6 TP,DMX,48,7.9616,20,28.6286,06/13/2012,09:31:33.000,0,456.3,1,11.9,27.0,0.44,177.9 TP,DMX,48,7.9601,20,28.6274,06/13/2012,09:32:15.000,0,459.7,1,3.3,42.0,0.08,208.4 TP,DMX,48,7.9547,20,28.6276,06/13/2012,09:33:54.000,0,462.5,1,10.0,99.0,0.10,178.3 TP,DMX,48,7.9520,20,28.6201,06/13/2012,09:34:38.000,0,465.4,1,10.6,44.0,0.24,242.5 TP,DMX,48,7.9467,20,28.6153,06/13/2012,09:34:57.000,0,468.8,1,11.5,19.0,0.61,210.7 TP,DMX,48,7.9453,20,28.6132,06/13/2012,09:35:22.000,0,472.1,1,3.7,25.0,0.15,225.5 TP,DMX,48,7.9442,20,28.6094,06/13/2012,09:35:36.000,0,475.0,1,5.2,14.0,0.37,247.2 TP,DMX,48,7.9402,20,28.6057,06/13/2012,09:36:38.000,0,477.4,1,8.7,62.0,0.14,211.4 TP,DMX,48,7.9380,20,28.6007,06/13/2012,09:36:53.000,0,480.8,1,7.4,15.0,0.49,236.3 TP,DMX,48,7.9370,20,28.5992,06/13/2012,09:37:15.000,0,481.3,1,2.6,22.0,0.12,227.4 TP,DMX,48,7.9382,20,28.5904,06/13/2012,09:37:51.000,0,484.6,1,11.1,36.0,0.31,280.9 TP,DMX,48,7.9376,20,28.5876,06/13/2012,09:38:00.000,0,482.7,1,3.6,9.0,0.40,253.7 TP,DMX,48,7.9376,20,28.5876,06/13/2012,09:38:01.000,0,487.1,1,0.0,1.0,0.00,0.0 TP,DMX,48,7.9376,20,28.5876,06/13/2012,09:38:02.000,0,486.1,1,0.0,1.0,0.00,0.0 TP,DMX,48,7.9372,20,28.5852,06/13/2012,09:38:20.000,0,489.5,1,3.1,18.0,0.17,255.3 TP,DMX,48,7.9371,20,28.5831,06/13/2012,09:38:48.000,0,492.8,1,2.6,28.0,0.09,265.1 TP,DMX,48,7.9369,20,28.5821,06/13/2012,09:39:09.000,0,493.8,1,1.3,21.0,0.06,255.2 TP,DMX,48,7.9349,20,28.5726,06/13/2012,09:39:45.000,0,495.2,1,12.3,36.0,0.34,252.7 TP,DMX,48,7.9306,20,28.5679,06/13/2012,09:39:59.000,0,497.1,1,9.9,14.0,0.71,216.3 TP,DMX,48,7.9294,20,28.5622,06/13/2012,09:40:15.000,0,499.5,1,7.4,16.0,0.46,251.5 TP,DMX,48,7.9288,20,28.5532,06/13/2012,09:40:30.000,0,501.5,1,11.3,15.0,0.75,264.9 TP,DMX,48,7.9280,20,28.5506,06/13/2012,09:40:58.000,0,502.9,1,3.5,28.0,0.13,245.7 TP,DMX,48,7.9267,20,28.5380,06/13/2012,09:41:20.000,0,504.8,1,15.8,22.0,0.72,260.7 TP,DMX,48,7.9281,20,28.5319,06/13/2012,09:41:32.000,0,506.3,1,8.0,12.0,0.66,289.5 TP,DMX,48,7.9304,20,28.5253,06/13/2012,09:41:57.000,0,505.8,1,9.3,25.0,0.37,297.1 TP,DMX,48,7.9309,20,28.5229,06/13/2012,09:42:51.000,0,506.3,1,3.0,54.0,0.06,287.0 TP,DMX,48,7.9300,20,28.5186,06/13/2012,09:43:25.000,0,506.8,1,5.6,34.0,0.17,252.7 TP,DMX,48,7.9324,20,28.5137,06/13/2012,09:44:26.000,0,506.8,1,7.6,61.0,0.12,307.1 TP,DMX,48,7.9365,20,28.5098,06/13/2012,09:45:12.000,0,509.2,1,9.0,46.0,0.20,327.4 TP,DMX,48,7.9408,20,28.5089,06/13/2012,09:45:26.000,0,511.6,1,8.0,14.0,0.57,352.0 TP,DMX,48,7.9471,20,28.5078,06/13/2012,09:45:45.000,0,512.5,1,11.9,19.0,0.62,353.2 TP,DMX,48,7.9497,20,28.5050,06/13/2012,09:45:59.000,0,513.5,1,5.9,14.0,0.42,323.8 TP,DMX,48,7.9545,20,28.5049,06/13/2012,09:46:14.000,0,515.4,1,8.9,15.0,0.59,359.0 TP,DMX,48,7.9577,20,28.5037,06/13/2012,09:46:26.000,0,514.9,1,6.2,12.0,0.52,346.1 TP,DMX,48,7.9628,20,28.5061,06/13/2012,09:46:41.000,0,514.9,1,9.8,15.0,0.66,18.1 TP,DMX,48,7.9678,20,28.5088,06/13/2012,09:46:52.000,0,515.4,1,9.9,11.0,0.90,19.7 TP,DMX,48,7.9735,20,28.5119,06/13/2012,09:47:04.000,0,515.9,1,11.3,12.0,0.94,20.1 TP,DMX,48,7.9772,20,28.5131,06/13/2012,09:47:20.000,0,516.4,1,7.1,16.0,0.44,12.2 TP,DMX,48,7.9777,20,28.5131,06/13/2012,09:48:04.000,0,517.3,1,0.8,44.0,0.02,354.5 TP,DMX,48,7.9867,20,28.5189,06/13/2012,09:48:52.000,0,520.7,1,18.3,48.0,0.38,23.3 TP,DMX,48,7.9910,20,28.5211,06/13/2012,09:49:13.000,0,523.6,1,8.4,21.0,0.40,19.2 TP,DMX,48,7.9936,20,28.5242,06/13/2012,09:49:19.000,0,524.1,1,6.2,6.0,1.03,37.8 TP,DMX,48,7.9992,20,28.5302,06/13/2012,09:49:30.000,0,524.5,1,12.8,11.0,1.16,36.0 TP,DMX,48,8.0034,20,28.5401,06/13/2012,09:49:51.000,0,523.1,1,14.5,21.0,0.69,57.5 TP,DMX,48,8.0078,20,28.5413,06/13/2012,09:50:23.000,0,526.5,1,8.3,32.0,0.26,10.9 TP,DMX,48,8.0141,20,28.5485,06/13/2012,09:50:45.000,0,527.4,1,14.8,22.0,0.67,37.2 TP,DMX,48,8.0191,20,28.5533,06/13/2012,09:51:03.000,0,527.4,1,11.0,18.0,0.61,32.8 TP,DMX,48,8.0227,20,28.5561,06/13/2012,09:51:17.000,0,527.4,1,7.4,14.0,0.53,27.6 TP,DMX,48,8.0269,20,28.5570,06/13/2012,09:51:27.000,0,529.8,1,8.0,10.0,0.80,8.0 TP,DMX,48,8.0298,20,28.5594,06/13/2012,09:51:45.000,0,528.9,1,6.1,18.0,0.34,29.2 TP,DMX,48,8.0351,20,28.5572,06/13/2012,09:52:10.000,0,530.3,1,10.3,25.0,0.41,344.4 TP,DMX,48,8.0412,20,28.5559,06/13/2012,09:52:30.000,0,530.8,1,11.3,20.0,0.57,352.1 TP,DMX,48,8.0480,20,28.5548,06/13/2012,09:52:42.000,0,530.8,1,12.7,12.0,1.06,354.0 TP,DMX,48,8.0506,20,28.5554,06/13/2012,09:53:05.000,0,530.8,1,4.8,23.0,0.21,8.8 TP,DMX,48,8.0541,20,28.5556,06/13/2012,09:53:32.000,0,530.3,1,6.5,27.0,0.24,2.0 TP,DMX,48,8.0606,20,28.5539,06/13/2012,09:53:51.000,0,532.2,1,12.3,19.0,0.65,349.9 TP,DMX,48,8.0726,20,28.5519,06/13/2012,09:54:31.000,0,534.6,1,22.3,40.0,0.56,353.7 TP,DMX,48,8.0773,20,28.5508,06/13/2012,09:54:45.000,0,535.1,1,8.9,14.0,0.64,350.9 TP,DMX,48,8.0816,20,28.5468,06/13/2012,09:55:07.000,0,537.0,1,9.3,22.0,0.42,328.1 TP,DMX,48,8.0847,20,28.5441,06/13/2012,09:55:21.000,0,538.5,1,6.7,14.0,0.48,329.9 TP,DMX,48,8.0850,20,28.5400,06/13/2012,09:55:43.000,0,541.4,1,5.1,22.0,0.23,276.3 TP,DMX,48,8.0842,20,28.5369,06/13/2012,09:56:11.000,0,541.8,1,4.1,28.0,0.15,249.5 TP,DMX,48,8.0849,20,28.5360,06/13/2012,09:56:32.000,0,542.8,1,1.7,21.0,0.08,317.6 TP,DMX,48,8.0798,20,28.5370,06/13/2012,09:57:20.000,0,545.7,1,9.5,48.0,0.20,172.8 TP,DMX,48,8.0798,20,28.5370,06/13/2012,09:57:23.000,0,546.2,1,0.0,3.0,0.00,0.0 TP,DMX,48,8.0769,20,28.5295,06/13/2012,09:57:39.000,0,547.1,1,10.7,16.0,0.67,240.0 TP,DMX,48,8.0721,20,28.5236,06/13/2012,09:58:06.000,0,549.0,1,11.6,27.0,0.43,219.6 TP,DMX,48,8.0710,20,28.5235,06/13/2012,09:58:26.000,0,552.4,1,2.0,20.0,0.10,182.1 TP,DMX,48,8.0665,20,28.5223,06/13/2012,09:59:13.000,0,555.3,1,8.5,47.0,0.18,190.1 TP,DMX,48,8.0642,20,28.5227,06/13/2012,09:59:37.000,0,557.2,1,4.2,24.0,0.18,174.0 TP,DMX,48,8.0615,20,28.5236,06/13/2012,09:59:56.000,0,560.1,1,5.3,19.0,0.28,166.9 TP,DMX,48,8.0610,20,28.5269,06/13/2012,10:00:11.000,0,561.1,1,4.2,15.0,0.28,102.3 TP,DMX,48,8.0605,20,28.5329,06/13/2012,10:00:24.000,0,564.4,1,7.4,13.0,0.57,96.9 TP,DMX,48,8.0602,20,28.5380,06/13/2012,10:00:34.000,0,563.9,1,6.4,10.0,0.64,95.0 TP,DMX,48,8.0611,20,28.5392,06/13/2012,10:00:45.000,0,564.4,1,2.2,11.0,0.20,43.7 TP,DMX,48,8.0617,20,28.5391,06/13/2012,10:01:00.000,0,564.4,1,1.2,15.0,0.08,353.1 TP,DMX,48,8.0632,20,28.5391,06/13/2012,10:01:31.000,0,565.4,1,2.7,31.0,0.09,1.6 TP,DMX,48,8.0629,20,28.5397,06/13/2012,10:01:51.000,0,564.9,1,0.8,20.0,0.04,123.6 TP,DMX,48,8.0615,20,28.5403,06/13/2012,10:02:06.000,0,564.4,1,2.7,15.0,0.18,162.2 TP,DMX,48,8.0594,20,28.5373,06/13/2012,10:02:16.000,0,563.0,1,5.4,10.0,0.54,223.7 TP,DMX,48,8.0562,20,28.5335,06/13/2012,10:02:23.000,0,563.5,1,7.6,7.0,1.09,218.0 TP,DMX,48,8.0520,20,28.5317,06/13/2012,10:02:33.000,0,564.9,1,8.1,10.0,0.81,196.0 TP,DMX,48,8.0492,20,28.5314,06/13/2012,10:02:42.000,0,566.3,1,5.1,9.0,0.57,185.0 TP,DMX,48,8.0438,20,28.5358,06/13/2012,10:02:56.000,0,565.9,1,11.4,14.0,0.82,151.2 TP,DMX,48,8.0439,20,28.5360,06/13/2012,10:03:09.000,0,564.9,1,0.2,13.0,0.02,63.5 TP,DMX,48,8.0426,20,28.5341,06/13/2012,10:03:22.000,0,565.4,1,3.3,13.0,0.25,224.7 TP,DMX,48,8.0423,20,28.5339,06/13/2012,10:03:31.000,0,563.9,1,0.6,9.0,0.07,208.2 TP,DMX,48,8.0416,20,28.5334,06/13/2012,10:03:41.000,0,563.9,1,1.6,10.0,0.16,204.9 TP,DMX,48,8.0416,20,28.5334,06/13/2012,10:05:44.000,0,564.9,1,0.1,123.0,0.00,0.0 TP,DMX,48,8.0423,20,28.5331,06/13/2012,10:08:28.000,0,566.8,1,1.4,164.0,0.01,344.4 TP,DMX,48,8.0464,20,28.5324,06/13/2012,10:08:41.000,0,567.3,1,7.5,13.0,0.58,353.7 TP,DMX,48,8.0479,20,28.5320,06/13/2012,10:08:50.000,0,566.8,1,2.8,9.0,0.31,350.9 TP,DMX,48,8.0506,20,28.5320,06/13/2012,10:09:08.000,0,564.9,1,5.1,18.0,0.28,359.2 TP,DMX,48,8.0545,20,28.5347,06/13/2012,10:09:23.000,0,563.9,1,8.0,15.0,0.53,25.3 TP,DMX,48,8.0573,20,28.5368,06/13/2012,10:09:39.000,0,566.3,1,5.7,16.0,0.36,26.3 TP,DMX,48,8.0584,20,28.5386,06/13/2012,10:09:49.000,0,566.3,1,3.1,10.0,0.31,46.6 TP,DMX,48,8.0585,20,28.5382,06/13/2012,10:09:51.000,0,565.9,1,0.5,2.0,0.25,296.5 TP,DMX,48,8.0574,20,28.5394,06/13/2012,10:10:08.000,0,564.9,1,2.6,17.0,0.15,144.8 TP,DMX,48,8.0582,20,28.5403,06/13/2012,10:16:53.000,0,567.8,1,1.9,405.0,0.00,35.6 TP,DMX,48,8.0599,20,28.5397,06/13/2012,10:20:50.000,0,568.3,1,3.1,237.0,0.01,344.7 TP,DMX,48,8.0605,20,28.5398,06/13/2012,10:21:29.000,0,570.7,1,1.2,39.0,0.03,10.3 TP,DMX,48,8.0592,20,28.5388,06/13/2012,10:21:32.000,0,570.2,1,2.8,3.0,0.93,208.7 TP,DMX,48,8.0532,20,28.5328,06/13/2012,10:21:46.000,0,570.2,1,13.4,14.0,0.96,213.8 TP,DMX,48,8.0512,20,28.5319,06/13/2012,10:21:50.000,0,571.6,1,3.8,4.0,0.95,195.9 TP,DMX,48,8.0471,20,28.5274,06/13/2012,10:22:03.000,0,572.6,1,9.5,13.0,0.73,216.4 TP,DMX,48,8.0412,20,28.5239,06/13/2012,10:22:14.000,0,575.0,1,11.7,11.0,1.07,201.6 TP,DMX,48,8.0419,20,28.5177,06/13/2012,10:22:27.000,0,577.9,1,7.8,13.0,0.60,279.1 TP,DMX,48,8.0425,20,28.5133,06/13/2012,10:22:39.000,0,579.8,1,5.5,12.0,0.46,281.6 TP,DMX,48,8.0432,20,28.5100,06/13/2012,10:22:59.000,0,582.7,1,4.4,20.0,0.22,287.8 TP,DMX,48,8.0452,20,28.5053,06/13/2012,10:23:12.000,0,586.1,1,6.8,13.0,0.52,302.6 TP,DMX,48,8.0448,20,28.5038,06/13/2012,10:23:23.000,0,586.1,1,2.0,11.0,0.19,251.0 TP,DMX,48,8.0444,20,28.5013,06/13/2012,10:23:41.000,0,589.4,1,3.1,18.0,0.17,255.7 TP,DMX,48,8.0424,20,28.4978,06/13/2012,10:24:10.000,0,591.8,1,5.7,29.0,0.20,230.1 TP,DMX,48,8.0390,20,28.4931,06/13/2012,10:24:21.000,0,592.8,1,8.6,11.0,0.78,222.5 TP,DMX,48,8.0364,20,28.4891,06/13/2012,10:24:33.000,0,593.3,1,6.9,12.0,0.57,225.8 TP,DMX,48,8.0359,20,28.4845,06/13/2012,10:24:50.000,0,592.8,1,5.9,17.0,0.35,261.3 TP,DMX,48,8.0350,20,28.4799,06/13/2012,10:25:01.000,0,592.8,1,5.9,11.0,0.54,253.6 TP,DMX,48,8.0345,20,28.4783,06/13/2012,10:25:49.000,0,592.8,1,2.2,48.0,0.05,242.7 TP,DMX,48,8.0326,20,28.4709,06/13/2012,10:26:02.000,0,591.3,1,9.9,13.0,0.76,248.9 TP,DMX,48,8.0318,20,28.4680,06/13/2012,10:26:14.000,0,591.8,1,3.9,12.0,0.32,249.9 TP,DMX,48,8.0318,20,28.4686,06/13/2012,10:26:33.000,0,590.9,1,0.8,19.0,0.04,98.5 TP,DMX,48,8.0300,20,28.4684,06/13/2012,10:26:45.000,0,592.8,1,3.2,12.0,0.27,184.0 TP,DMX,48,8.0294,20,28.4665,06/13/2012,10:27:06.000,0,591.8,1,2.6,21.0,0.12,242.1 TP,DMX,48,8.0290,20,28.4657,06/13/2012,10:27:35.000,0,592.3,1,1.3,29.0,0.04,233.2 TP,DMX,48,8.0300,20,28.4629,06/13/2012,10:27:48.000,0,591.8,1,4.0,13.0,0.31,298.4 TP,DMX,48,8.0291,20,28.4611,06/13/2012,10:28:23.000,0,590.9,1,2.7,35.0,0.08,235.1 TP,DMX,48,8.0281,20,28.4603,06/13/2012,10:28:40.000,0,590.4,1,2.2,17.0,0.13,204.0 TP,DMX,48,8.0275,20,28.4589,06/13/2012,10:29:19.000,0,590.9,1,2.0,39.0,0.05,240.7 TP,DMX,48,8.0297,20,28.4578,06/13/2012,10:29:40.000,0,589.4,1,4.2,21.0,0.20,340.5 TP,DMX,48,8.0304,20,28.4582,06/13/2012,10:30:18.000,0,589.4,1,1.4,38.0,0.04,21.3 TP,DMX,48,8.0317,20,28.4591,06/13/2012,10:30:30.000,0,589.9,1,2.6,12.0,0.22,27.0 TP,DMX,48,8.0311,20,28.4645,06/13/2012,10:30:57.000,0,592.3,1,6.7,27.0,0.25,99.5 TP,DMX,48,8.0302,20,28.4666,06/13/2012,10:31:12.000,0,591.8,1,3.1,15.0,0.21,122.6 TP,DMX,48,8.0293,20,28.4665,06/13/2012,10:31:35.000,0,592.8,1,1.6,23.0,0.07,182.7 TP,DMX,48,8.0285,20,28.4657,06/13/2012,10:31:50.000,0,593.3,1,1.9,15.0,0.12,213.8 TP,DMX,48,8.0287,20,28.4655,06/13/2012,10:32:28.000,0,593.3,1,0.5,38.0,0.01,333.3 TP,DMX,48,8.0290,20,28.4657,06/13/2012,10:34:00.000,0,594.2,1,0.6,92.0,0.01,21.9 TP,DMX,48,8.0290,20,28.4660,06/13/2012,10:34:17.000,0,593.7,1,0.4,17.0,0.03,90.0 TP,DMX,48,8.0293,20,28.4670,06/13/2012,10:36:06.000,0,593.7,1,1.3,109.0,0.01,69.5 TP,DMX,48,8.0303,20,28.4730,06/13/2012,10:36:19.000,0,593.7,1,7.7,13.0,0.59,74.9 TP,DMX,48,8.0308,20,28.4758,06/13/2012,10:36:33.000,0,594.7,1,3.6,14.0,0.26,77.5 TP,DMX,48,8.0313,20,28.4791,06/13/2012,10:36:52.000,0,594.2,1,4.2,19.0,0.22,76.3 TP,DMX,48,8.0321,20,28.4857,06/13/2012,10:37:05.000,0,593.7,1,8.3,13.0,0.64,80.0 TP,DMX,48,8.0312,20,28.4903,06/13/2012,10:37:18.000,0,591.8,1,5.9,13.0,0.45,105.4 TP,DMX,48,8.0309,20,28.4913,06/13/2012,10:37:34.000,0,591.3,1,1.4,16.0,0.09,113.7 TP,DMX,48,8.0310,20,28.4924,06/13/2012,10:37:59.000,0,588.5,1,1.4,25.0,0.06,85.5 TP,DMX,48,8.0308,20,28.4944,06/13/2012,10:38:49.000,0,586.5,1,2.4,50.0,0.05,100.6 TP,DMX,48,8.0308,20,28.4954,06/13/2012,10:39:27.000,0,586.1,1,1.3,38.0,0.04,85.3 TP,DMX,48,8.0303,20,28.4977,06/13/2012,10:40:07.000,0,584.6,1,3.0,40.0,0.07,107.5 TP,DMX,48,8.0279,20,28.5031,06/13/2012,10:40:45.000,0,581.2,1,8.1,38.0,0.21,124.2 TP,DMX,48,8.0270,20,28.5040,06/13/2012,10:40:55.000,0,581.2,1,1.9,10.0,0.19,144.4 TP,DMX,48,8.0257,20,28.5036,06/13/2012,10:41:15.000,0,580.8,1,2.6,20.0,0.13,191.5 TP,DMX,48,8.0252,20,28.5032,06/13/2012,10:42:03.000,0,580.8,1,1.0,48.0,0.02,210.4 TP,DMX,48,8.0266,20,28.5038,06/13/2012,10:42:22.000,0,581.2,1,2.8,19.0,0.15,17.1 TP,DMX,48,8.0278,20,28.5071,06/13/2012,10:42:53.000,0,580.3,1,4.5,31.0,0.15,62.3 TP,DMX,48,8.0303,20,28.5107,06/13/2012,10:43:17.000,0,579.3,1,6.5,24.0,0.27,44.2 TP,DMX,48,8.0333,20,28.5142,06/13/2012,10:43:30.000,0,578.8,1,7.1,13.0,0.54,36.8 TP,DMX,48,8.0370,20,28.5178,06/13/2012,10:43:46.000,0,578.8,1,8.2,16.0,0.51,33.8 TP,DMX,48,8.0384,20,28.5227,06/13/2012,10:44:03.000,0,578.4,1,6.6,17.0,0.39,67.3 TP,DMX,48,8.0381,20,28.5218,06/13/2012,10:44:25.000,0,578.4,1,1.2,22.0,0.06,243.5 TP,DMX,48,8.0401,20,28.5223,06/13/2012,10:44:59.000,0,578.4,1,3.7,34.0,0.11,8.1 TP,DMX,48,8.0408,20,28.5219,06/13/2012,10:45:14.000,0,578.4,1,1.5,15.0,0.10,342.8 TP,DMX,48,8.0391,20,28.5221,06/13/2012,10:45:28.000,0,578.4,1,3.2,14.0,0.23,176.0 TP,DMX,48,8.0393,20,28.5242,06/13/2012,10:45:41.000,0,576.9,1,2.7,13.0,0.21,80.6 TP,DMX,48,8.0401,20,28.5255,06/13/2012,10:45:59.000,0,576.9,1,2.1,18.0,0.11,49.5 TP,DMX,48,8.0420,20,28.5248,06/13/2012,10:46:54.000,0,577.9,1,3.8,55.0,0.07,347.4 TP,DMX,48,8.0456,20,28.5276,06/13/2012,10:47:06.000,0,576.0,1,7.4,12.0,0.62,27.6 TP,DMX,48,8.0482,20,28.5305,06/13/2012,10:47:18.000,0,575.5,1,6.1,12.0,0.50,36.1 TP,DMX,48,8.0528,20,28.5293,06/13/2012,10:47:29.000,0,574.5,1,8.7,11.0,0.79,350.1 TP,DMX,48,8.0550,20,28.5268,06/13/2012,10:47:41.000,0,573.6,1,5.0,12.0,0.42,322.7 TP,DMX,48,8.0578,20,28.5238,06/13/2012,10:48:03.000,0,570.7,1,6.4,22.0,0.29,323.4 TP,DMX,48,8.0603,20,28.5218,06/13/2012,10:48:18.000,0,568.8,1,5.2,15.0,0.35,333.0 TP,DMX,48,8.0615,20,28.5193,06/13/2012,10:48:39.000,0,565.4,1,3.9,21.0,0.19,306.8 TP,DMX,48,8.0632,20,28.5178,06/13/2012,10:49:06.000,0,562.5,1,3.6,27.0,0.13,329.1 TP,DMX,48,8.0662,20,28.5188,06/13/2012,10:49:25.000,0,559.1,1,5.6,19.0,0.29,13.1 TP,DMX,48,8.0690,20,28.5208,06/13/2012,10:49:38.000,0,557.7,1,5.8,13.0,0.45,24.0 TP,DMX,48,8.0734,20,28.5238,06/13/2012,10:49:54.000,0,555.8,1,9.0,16.0,0.56,25.1 TP,DMX,48,8.0780,20,28.5252,06/13/2012,10:50:10.000,0,552.9,1,8.6,16.0,0.54,11.5 TP,DMX,48,8.0832,20,28.5288,06/13/2012,10:50:22.000,0,552.4,1,10.7,12.0,0.89,24.8 TP,DMX,48,8.0874,20,28.5377,06/13/2012,10:50:32.000,0,551.4,1,13.5,10.0,1.35,54.9 TP,DMX,48,8.0889,20,28.5452,06/13/2012,10:50:52.000,0,548.1,1,9.7,20.0,0.49,73.4 TP,DMX,48,8.0858,20,28.5495,06/13/2012,10:51:03.000,0,547.1,1,7.8,11.0,0.71,137.6 TP,DMX,48,8.0822,20,28.5521,06/13/2012,10:51:16.000,0,545.7,1,7.3,13.0,0.56,153.5 TP,DMX,48,8.0803,20,28.5526,06/13/2012,10:51:28.000,0,546.2,1,3.7,12.0,0.31,171.9 TP,DMX,48,8.0750,20,28.5539,06/13/2012,10:51:38.000,0,545.2,1,9.8,10.0,0.98,170.0 TP,DMX,48,8.0715,20,28.5539,06/13/2012,10:51:51.000,0,544.7,1,6.6,13.0,0.50,180.0 TP,DMX,48,8.0661,20,28.5546,06/13/2012,10:52:16.000,0,543.3,1,10.0,25.0,0.40,175.3 TP,DMX,48,8.0664,20,28.5541,06/13/2012,10:52:29.000,0,543.3,1,0.8,13.0,0.06,313.0 TP,DMX,48,8.0621,20,28.5549,06/13/2012,10:52:40.000,0,542.3,1,8.0,11.0,0.72,173.0 TP,DMX,48,8.0600,20,28.5568,06/13/2012,10:52:54.000,0,540.4,1,4.7,14.0,0.33,149.2 TP,DMX,48,8.0567,20,28.5586,06/13/2012,10:53:06.000,0,539.9,1,6.4,12.0,0.53,159.6 TP,DMX,48,8.0532,20,28.5590,06/13/2012,10:53:20.000,0,540.4,1,6.6,14.0,0.47,176.1 TP,DMX,48,8.0508,20,28.5583,06/13/2012,10:53:30.000,0,541.8,1,4.5,10.0,0.45,191.4 TP,DMX,48,8.0497,20,28.5585,06/13/2012,10:53:45.000,0,541.4,1,2.1,15.0,0.14,172.0 TP,DMX,48,8.0479,20,28.5574,06/13/2012,10:54:04.000,0,541.4,1,3.5,19.0,0.18,202.6 TP,DMX,48,8.0412,20,28.5587,06/13/2012,10:54:16.000,0,540.9,1,12.6,12.0,1.05,172.8 TP,DMX,48,8.0396,20,28.5589,06/13/2012,10:54:19.000,0,540.4,1,3.0,3.0,1.00,175.7 TP,DMX,48,8.0350,20,28.5605,06/13/2012,10:54:25.000,0,539.9,1,8.8,6.0,1.47,166.8 TP,DMX,48,8.0321,20,28.5616,06/13/2012,10:54:32.000,0,539.4,1,5.5,7.0,0.79,165.2 TP,DMX,48,8.0279,20,28.5599,06/13/2012,10:54:43.000,0,539.4,1,8.0,11.0,0.72,195.2 TP,DMX,48,8.0241,20,28.5589,06/13/2012,10:54:56.000,0,538.5,1,7.2,13.0,0.56,190.1 TP,DMX,48,8.0185,20,28.5551,06/13/2012,10:55:22.000,0,538.0,1,11.5,26.0,0.44,204.2 TP,DMX,48,8.0149,20,28.5526,06/13/2012,10:55:29.000,0,537.5,1,7.4,7.0,1.06,205.6 TP,DMX,48,8.0127,20,28.5507,06/13/2012,10:55:33.000,0,538.0,1,4.6,4.0,1.16,210.0 TP,DMX,48,8.0103,20,28.5473,06/13/2012,10:55:44.000,0,537.0,1,6.1,11.0,0.56,223.6 TP,DMX,48,8.0062,20,28.5454,06/13/2012,10:55:57.000,0,535.6,1,8.0,13.0,0.62,197.2 TP,DMX,48,8.0044,20,28.5437,06/13/2012,10:56:06.000,0,534.6,1,3.9,9.0,0.43,211.1 TP,DMX,48,8.0023,20,28.5397,06/13/2012,10:56:17.000,0,535.1,1,6.4,11.0,0.58,232.4 TP,DMX,48,8.0012,20,28.5364,06/13/2012,10:56:31.000,0,535.6,1,4.4,14.0,0.32,244.8 TP,DMX,48,7.9972,20,28.5340,06/13/2012,10:56:42.000,0,535.1,1,8.2,11.0,0.74,202.0 TP,DMX,48,7.9934,20,28.5290,06/13/2012,10:56:54.000,0,534.1,1,9.3,12.0,0.77,221.9 TP,DMX,48,7.9911,20,28.5277,06/13/2012,10:57:06.000,0,533.7,1,4.6,12.0,0.38,199.8 TP,DMX,48,7.9823,20,28.5253,06/13/2012,10:59:30.000,0,530.3,1,16.6,144.0,0.12,190.6 TP,DMX,48,7.9787,20,28.5218,06/13/2012,10:59:45.000,0,529.3,1,7.8,15.0,0.52,212.9 TP,DMX,48,7.9795,20,28.5213,06/13/2012,11:00:06.000,0,528.9,1,1.5,21.0,0.07,333.3 TP,DMX,48,7.9756,20,28.5191,06/13/2012,11:00:55.000,0,529.8,1,7.6,49.0,0.16,200.6 TP,DMX,48,7.9698,20,28.5153,06/13/2012,11:01:04.000,0,529.3,1,11.8,9.0,1.31,203.8 TP,DMX,48,7.9651,20,28.5131,06/13/2012,11:01:11.000,0,529.3,1,9.2,7.0,1.32,197.4 TP,DMX,48,7.9585,20,28.5125,06/13/2012,11:01:23.000,0,528.9,1,12.1,12.0,1.01,183.2 TP,DMX,48,7.9507,20,28.5139,06/13/2012,11:01:38.000,0,527.9,1,14.6,15.0,0.97,173.2 TP,DMX,48,7.9495,20,28.5148,06/13/2012,11:01:52.000,0,527.4,1,2.5,14.0,0.18,153.3 TP,DMX,48,7.9459,20,28.5177,06/13/2012,11:02:09.000,0,526.5,1,7.6,17.0,0.45,151.8 TP,DMX,48,7.9409,20,28.5197,06/13/2012,11:02:19.000,0,525.5,1,9.7,10.0,0.97,165.3 TP,DMX,48,7.9368,20,28.5200,06/13/2012,11:02:36.000,0,523.1,1,7.6,17.0,0.45,177.2 TP,DMX,48,7.9320,20,28.5212,06/13/2012,11:02:49.000,0,521.6,1,9.0,13.0,0.69,170.5 TP,DMX,48,7.9303,20,28.5218,06/13/2012,11:03:10.000,0,521.2,1,3.2,21.0,0.15,165.3 TP,DMX,48,7.9246,20,28.5217,06/13/2012,11:03:30.000,0,521.2,1,10.7,20.0,0.53,180.8 TP,DMX,48,7.9179,20,28.5242,06/13/2012,11:03:41.000,0,520.2,1,12.7,11.0,1.16,165.8 TP,DMX,48,7.9120,20,28.5252,06/13/2012,11:03:54.000,0,519.7,1,11.1,13.0,0.85,173.8 TP,DMX,48,7.9080,20,28.5234,06/13/2012,11:04:07.000,0,519.3,1,7.7,13.0,0.59,196.9 TP,DMX,48,7.9032,20,28.5170,06/13/2012,11:04:27.000,0,517.8,1,11.9,20.0,0.60,221.8 TP,DMX,48,7.8964,20,28.5135,06/13/2012,11:04:41.000,0,516.4,1,13.3,14.0,0.95,199.0 TP,DMX,48,7.8923,20,28.5100,06/13/2012,11:04:58.000,0,515.9,1,8.7,17.0,0.51,210.1 TP,DMX,48,7.8887,20,28.5046,06/13/2012,11:05:09.000,0,514.4,1,9.4,11.0,0.85,224.8 TP,DMX,48,7.8867,20,28.4975,06/13/2012,11:05:22.000,0,513.0,1,9.6,13.0,0.74,246.9 TP,DMX,48,7.8854,20,28.4887,06/13/2012,11:05:35.000,0,511.1,1,11.1,13.0,0.86,257.9 TP,DMX,48,7.8822,20,28.4783,06/13/2012,11:05:45.000,0,509.6,1,14.2,10.0,1.42,245.0 TP,DMX,48,7.8773,20,28.4699,06/13/2012,11:06:03.000,0,508.2,1,13.8,18.0,0.77,229.2 TP,DMX,48,7.8757,20,28.4671,06/13/2012,11:06:15.000,0,508.7,1,4.7,12.0,0.39,230.0 TP,DMX,48,7.8744,20,28.4689,06/13/2012,11:07:19.000,0,509.6,1,3.3,64.0,0.05,137.6 TP,DMX,48,7.8712,20,28.4738,06/13/2012,11:07:37.000,0,511.6,1,8.5,18.0,0.47,134.0 TP,DMX,48,7.8675,20,28.4782,06/13/2012,11:08:27.000,0,513.5,1,8.8,50.0,0.18,141.4 TP,DMX,48,7.8600,20,28.4879,06/13/2012,11:08:47.000,0,515.9,1,18.4,20.0,0.92,139.1 TP,DMX,48,7.8506,20,28.4918,06/13/2012,11:09:09.000,0,518.8,1,18.0,22.0,0.82,164.6 TP,DMX,48,7.8462,20,28.4934,06/13/2012,11:09:22.000,0,520.2,1,8.5,13.0,0.65,166.3 TP,DMX,48,7.8435,20,28.4944,06/13/2012,11:09:33.000,0,521.6,1,5.1,11.0,0.47,166.6 TP,DMX,48,7.8367,20,28.4936,06/13/2012,11:09:49.000,0,523.6,1,12.7,16.0,0.79,184.4 TP,DMX,48,7.8336,20,28.4921,06/13/2012,11:09:58.000,0,524.1,1,5.9,9.0,0.66,197.5 TP,DMX,48,7.8267,20,28.4941,06/13/2012,11:10:17.000,0,526.5,1,13.0,19.0,0.69,169.1 TP,DMX,48,7.8242,20,28.4978,06/13/2012,11:10:28.000,0,526.9,1,6.5,11.0,0.59,134.6 TP,DMX,48,7.8200,20,28.4992,06/13/2012,11:10:41.000,0,528.4,1,8.1,13.0,0.62,168.3 TP,DMX,48,7.8157,20,28.5032,06/13/2012,11:10:56.000,0,529.3,1,9.3,15.0,0.62,147.7 TP,DMX,48,7.8146,20,28.5056,06/13/2012,11:11:22.000,0,528.9,1,3.6,26.0,0.14,123.3 TP,DMX,48,7.8152,20,28.5031,06/13/2012,11:11:38.000,0,528.9,1,3.4,16.0,0.21,287.4 TP,DMX,48,7.8122,20,28.5049,06/13/2012,11:11:48.000,0,529.3,1,6.0,10.0,0.60,158.1 TP,DMX,48,7.8083,20,28.5105,06/13/2012,11:11:59.000,0,529.8,1,10.1,11.0,0.91,135.9 TP,DMX,48,7.8050,20,28.5188,06/13/2012,11:12:16.000,0,532.2,1,12.0,17.0,0.70,120.8 TP,DMX,48,7.8007,20,28.5233,06/13/2012,11:12:29.000,0,533.2,1,9.8,13.0,0.75,145.1 TP,DMX,48,7.7974,20,28.5337,06/13/2012,11:12:48.000,0,534.6,1,14.3,19.0,0.75,115.4 TP,DMX,48,7.7965,20,28.5387,06/13/2012,11:13:02.000,0,536.1,1,6.5,14.0,0.46,104.9 TP,DMX,48,7.7948,20,28.5426,06/13/2012,11:13:14.000,0,537.5,1,5.8,12.0,0.48,122.8 TP,DMX,48,7.7930,20,28.5472,06/13/2012,11:13:25.000,0,539.0,1,6.5,11.0,0.59,119.7 TP,DMX,48,7.7887,20,28.5566,06/13/2012,11:13:42.000,0,540.4,1,14.2,17.0,0.84,124.2 TP,DMX,48,7.7871,20,28.5615,06/13/2012,11:14:29.000,0,541.8,1,6.7,47.0,0.14,116.5 TP,DMX,48,7.7870,20,28.5677,06/13/2012,11:14:41.000,0,542.8,1,7.7,12.0,0.64,90.8 TP,DMX,48,7.7889,20,28.5753,06/13/2012,11:14:54.000,0,543.3,1,10.1,13.0,0.77,70.0 TP,DMX,48,7.7903,20,28.5805,06/13/2012,11:15:06.000,0,543.3,1,7.0,12.0,0.58,67.6 TP,DMX,48,7.7903,20,28.5867,06/13/2012,11:15:22.000,0,542.3,1,7.7,16.0,0.48,90.8 TP,DMX,48,7.7914,20,28.5926,06/13/2012,11:15:32.000,0,540.9,1,7.6,10.0,0.76,74.7 TP,DMX,48,7.7926,20,28.6043,06/13/2012,11:15:58.000,0,538.0,1,14.7,26.0,0.57,80.9 TP,DMX,48,7.7953,20,28.6105,06/13/2012,11:16:18.000,0,534.6,1,9.2,20.0,0.46,57.1 TP,DMX,48,7.7969,20,28.6166,06/13/2012,11:16:41.000,0,532.2,1,8.1,23.0,0.35,69.0 TP,DMX,48,7.7960,20,28.6192,06/13/2012,11:17:00.000,0,528.9,1,3.6,19.0,0.19,117.5 TP,DMX,48,7.7952,20,28.6304,06/13/2012,11:17:23.000,0,526.0,1,14.1,23.0,0.61,95.9 TP,DMX,48,7.7947,20,28.6362,06/13/2012,11:17:54.000,0,523.6,1,7.2,31.0,0.23,97.1 TP,DMX,48,7.7956,20,28.6400,06/13/2012,11:18:11.000,0,522.1,1,4.9,17.0,0.29,71.6 TP,DMX,48,7.7974,20,28.6488,06/13/2012,11:18:26.000,0,519.7,1,11.5,15.0,0.76,72.5 TP,DMX,48,7.8006,20,28.6529,06/13/2012,11:18:39.000,0,517.3,1,7.8,13.0,0.60,40.7 TP,DMX,48,7.8038,20,28.6537,06/13/2012,11:20:00.000,0,516.9,1,6.0,81.0,0.07,10.0 TP,DMX,48,7.8036,20,28.6525,06/13/2012,11:23:00.000,0,519.7,1,1.6,180.0,0.01,258.0 TP,DMX,48,7.8011,20,28.6556,06/13/2012,11:25:10.000,0,521.6,1,6.1,130.0,0.05,140.3 TP,DMX,48,7.7997,20,28.6555,06/13/2012,11:26:59.000,0,523.1,1,2.6,109.0,0.02,181.7 TP,DMX,48,7.8026,20,28.6612,06/13/2012,11:28:33.000,0,522.6,1,8.9,94.0,0.09,53.0 TP,DMX,48,7.7994,20,28.6657,06/13/2012,11:28:44.000,0,521.6,1,8.1,11.0,0.74,136.5 TP,DMX,48,7.8008,20,28.6656,06/13/2012,11:29:46.000,0,518.8,1,2.7,62.0,0.04,356.8 TP,DMX,48,7.8035,20,28.6661,06/13/2012,11:30:19.000,0,517.8,1,5.0,33.0,0.15,6.8 TP,DMX,48,7.8083,20,28.6667,06/13/2012,11:30:32.000,0,515.9,1,8.8,13.0,0.68,4.8 TP,DMX,48,7.8116,20,28.6652,06/13/2012,11:30:41.000,0,515.9,1,6.5,9.0,0.72,344.0 TP,DMX,48,7.8135,20,28.6622,06/13/2012,11:30:54.000,0,515.4,1,5.1,13.0,0.39,312.2 TP,DMX,48,7.8182,20,28.6622,06/13/2012,11:31:13.000,0,514.0,1,8.7,19.0,0.46,0.5 TP,DMX,48,7.8235,20,28.6636,06/13/2012,11:31:27.000,0,511.6,1,10.0,14.0,0.72,9.4 TP,DMX,48,7.8224,20,28.6676,06/13/2012,11:31:46.000,0,511.6,1,5.4,19.0,0.29,113.0 TP,DMX,48,7.8218,20,28.6699,06/13/2012,11:32:04.000,0,511.1,1,3.1,18.0,0.17,109.0 TP,DMX,48,7.8217,20,28.6756,06/13/2012,11:32:36.000,0,507.7,1,7.0,32.0,0.22,92.7 TP,DMX,48,7.8217,20,28.6835,06/13/2012,11:32:51.000,0,505.8,1,9.9,15.0,0.66,89.4 TP,DMX,48,7.8178,20,28.6924,06/13/2012,11:33:04.000,0,506.3,1,13.1,13.0,1.01,123.4 TP,DMX,48,7.8176,20,28.6966,06/13/2012,11:33:17.000,0,504.4,1,5.3,13.0,0.41,94.8 TP,DMX,48,7.8173,20,28.6983,06/13/2012,11:33:44.000,0,503.4,1,2.2,27.0,0.08,104.9 TP,DMX,48,7.8198,20,28.7011,06/13/2012,11:35:28.000,0,502.9,1,5.8,104.0,0.06,36.2 TP,DMX,48,7.8206,20,28.7030,06/13/2012,11:35:42.000,0,502.9,1,2.8,14.0,0.20,56.8 TP,DMX,48,7.8202,20,28.7107,06/13/2012,11:36:00.000,0,500.5,1,9.6,18.0,0.53,95.3 TP,DMX,48,7.8191,20,28.7159,06/13/2012,11:36:11.000,0,499.5,1,6.8,11.0,0.62,107.0 TP,DMX,48,7.8193,20,28.7183,06/13/2012,11:36:57.000,0,498.6,1,2.9,46.0,0.06,81.3 TP,DMX,48,7.8193,20,28.7183,06/13/2012,11:36:58.000,0,498.6,1,0.0,1.0,0.00,0.0 TP,DMX,48,7.8185,20,28.7176,06/13/2012,11:37:21.000,0,499.1,1,1.7,23.0,0.07,209.5 TP,DMX,48,7.8179,20,28.7195,06/13/2012,11:37:48.000,0,498.1,1,2.6,27.0,0.10,115.0 TP,DMX,48,7.8165,20,28.7234,06/13/2012,11:38:08.000,0,496.7,1,5.5,20.0,0.28,118.9 TP,DMX,48,7.8151,20,28.7347,06/13/2012,11:38:25.000,0,493.8,1,14.2,17.0,0.84,100.4 TP,DMX,48,7.8139,20,28.7391,06/13/2012,11:38:36.000,0,492.3,1,5.9,11.0,0.54,113.3 TP,DMX,48,7.8151,20,28.7440,06/13/2012,11:38:49.000,0,489.5,1,6.4,13.0,0.49,69.8 TP,DMX,48,7.8152,20,28.7467,06/13/2012,11:39:02.000,0,488.0,1,3.4,13.0,0.26,84.4 TP,DMX,48,7.8172,20,28.7458,06/13/2012,11:39:34.000,0,487.5,1,3.8,32.0,0.12,343.1 TP,DMX,48,7.8204,20,28.7401,06/13/2012,11:39:51.000,0,485.6,1,9.3,17.0,0.54,309.5 TP,DMX,48,7.8229,20,28.7351,06/13/2012,11:39:58.000,0,484.6,1,7.6,7.0,1.09,306.8 TP,DMX,48,7.8241,20,28.7312,06/13/2012,11:40:09.000,0,483.2,1,5.3,11.0,0.48,294.7 TP,DMX,48,7.8345,20,28.7395,06/13/2012,11:40:22.000,0,481.3,1,21.9,13.0,1.69,28.0 TP,DMX,48,7.8339,20,28.7507,06/13/2012,11:40:34.000,0,479.4,1,14.0,12.0,1.16,94.6 TP,DMX,48,7.8326,20,28.7573,06/13/2012,11:40:47.000,0,477.0,1,8.5,13.0,0.66,106.6 TP,DMX,48,7.8307,20,28.7641,06/13/2012,11:40:58.000,0,476.0,1,9.1,11.0,0.83,112.9 TP,DMX,48,7.8283,20,28.7680,06/13/2012,11:41:10.000,0,474.1,1,6.6,12.0,0.55,132.6 TP,DMX,48,7.8286,20,28.7743,06/13/2012,11:41:22.000,0,473.1,1,7.8,12.0,0.65,85.9 TP,DMX,48,7.8308,20,28.7803,06/13/2012,11:41:34.000,0,470.7,1,8.4,12.0,0.70,60.8 TP,DMX,48,7.8313,20,28.7863,06/13/2012,11:41:51.000,0,469.3,1,7.6,17.0,0.45,83.3 TP,DMX,48,7.8314,20,28.7917,06/13/2012,11:42:03.000,0,467.3,1,6.7,12.0,0.56,88.1 TP,DMX,48,7.8308,20,28.8010,06/13/2012,11:42:15.000,0,464.9,1,11.6,12.0,0.97,95.5 TP,DMX,48,7.8303,20,28.8056,06/13/2012,11:42:26.000,0,462.5,1,5.8,11.0,0.53,98.8 TP,DMX,48,7.8312,20,28.8120,06/13/2012,11:42:39.000,0,460.1,1,8.1,13.0,0.62,78.1 TP,DMX,48,7.8336,20,28.8126,06/13/2012,11:42:53.000,0,458.2,1,4.5,14.0,0.32,9.5 TP,DMX,48,7.8358,20,28.8085,06/13/2012,11:43:05.000,0,457.2,1,6.5,12.0,0.54,309.1 TP,DMX,48,7.8362,20,28.8047,06/13/2012,11:43:17.000,0,455.8,1,4.8,12.0,0.40,278.0 TP,DMX,48,7.8402,20,28.8029,06/13/2012,11:43:29.000,0,454.4,1,7.8,12.0,0.65,343.8 TP,DMX,48,7.8440,20,28.8013,06/13/2012,11:43:51.000,0,452.0,1,7.4,22.0,0.34,343.7 TP,DMX,48,7.8461,20,28.7999,06/13/2012,11:45:18.000,0,451.5,1,4.2,87.0,0.05,335.6 TP,DMX,48,7.8517,20,28.7997,06/13/2012,11:45:32.000,0,450.5,1,10.5,14.0,0.75,358.8 TP,DMX,48,7.8610,20,28.8079,06/13/2012,11:45:56.000,0,448.1,1,19.9,24.0,0.83,30.8 TP,DMX,48,7.8651,20,28.8187,06/13/2012,11:46:08.000,0,446.7,1,15.4,12.0,1.28,60.1 TP,DMX,48,7.8707,20,28.8250,06/13/2012,11:46:21.000,0,444.8,1,13.0,13.0,1.00,37.1 TP,DMX,48,7.8730,20,28.8335,06/13/2012,11:46:34.000,0,442.3,1,11.4,13.0,0.88,68.2 TP,DMX,48,7.8722,20,28.8391,06/13/2012,11:46:47.000,0,440.4,1,7.1,13.0,0.55,100.8 TP,DMX,48,7.8724,20,28.8458,06/13/2012,11:46:59.000,0,438.0,1,8.3,12.0,0.70,88.5 TP,DMX,48,7.8700,20,28.8509,06/13/2012,11:47:11.000,0,436.6,1,7.6,12.0,0.63,124.7 TP,DMX,48,7.8701,20,28.8569,06/13/2012,11:47:25.000,0,434.7,1,7.5,14.0,0.54,88.3 TP,DMX,48,7.8700,20,28.8588,06/13/2012,11:47:51.000,0,432.7,1,2.3,26.0,0.09,98.2 TP,DMX,48,7.8700,20,28.8661,06/13/2012,11:48:04.000,0,431.3,1,9.1,13.0,0.70,89.3 TP,DMX,48,7.8688,20,28.8729,06/13/2012,11:48:14.000,0,428.9,1,8.7,10.0,0.87,105.5 TP,DMX,48,7.8653,20,28.8825,06/13/2012,11:48:25.000,0,427.9,1,13.5,11.0,1.23,118.0 TP,DMX,48,7.8629,20,28.8876,06/13/2012,11:48:38.000,0,425.5,1,7.7,13.0,0.59,125.1 TP,DMX,48,7.8574,20,28.8858,06/13/2012,11:48:53.000,0,424.6,1,10.5,15.0,0.70,192.3 TP,DMX,48,7.8570,20,28.8851,06/13/2012,11:48:56.000,0,424.1,1,1.1,3.0,0.38,226.5 TP,DMX,48,7.8544,20,28.8949,06/13/2012,11:49:07.000,0,423.1,1,13.0,11.0,1.18,112.1 TP,DMX,48,7.8492,20,28.9042,06/13/2012,11:49:33.000,0,420.2,1,15.0,26.0,0.58,129.7 TP,DMX,48,7.8432,20,28.9121,06/13/2012,11:49:56.000,0,417.4,1,14.9,23.0,0.65,138.3 TP,DMX,48,7.8412,20,28.9220,06/13/2012,11:50:25.000,0,415.4,1,12.7,29.0,0.44,106.7 TP,DMX,48,7.8386,20,28.9267,06/13/2012,11:50:36.000,0,415.4,1,7.6,11.0,0.69,130.1 TP,DMX,48,7.8339,20,28.9332,06/13/2012,11:50:47.000,0,414.5,1,11.9,11.0,1.08,136.9 TP,DMX,48,7.8304,20,28.9394,06/13/2012,11:50:57.000,0,414.0,1,10.1,10.0,1.01,129.8 TP,DMX,48,7.8288,20,28.9427,06/13/2012,11:51:12.000,0,413.0,1,5.1,15.0,0.34,126.3 TP,DMX,48,7.8275,20,28.9438,06/13/2012,11:51:30.000,0,412.5,1,2.8,18.0,0.15,151.3 TP,DMX,48,7.8262,20,28.9447,06/13/2012,11:51:49.000,0,413.5,1,2.6,19.0,0.14,154.4 TP,DMX,48,7.8218,20,28.9530,06/13/2012,11:52:44.000,0,411.6,1,13.2,55.0,0.24,128.7 TP,DMX,48,7.8190,20,28.9580,06/13/2012,11:52:56.000,0,410.6,1,8.1,12.0,0.68,129.9 TP,DMX,48,7.8132,20,28.9644,06/13/2012,11:53:09.000,0,409.7,1,13.3,13.0,1.02,143.5 TP,DMX,48,7.8125,20,28.9658,06/13/2012,11:53:28.000,0,409.2,1,2.2,19.0,0.11,124.4 TP,DMX,48,7.8095,20,28.9694,06/13/2012,11:53:47.000,0,409.7,1,7.1,19.0,0.37,141.7 TP,DMX,48,7.8087,20,28.9698,06/13/2012,11:53:50.000,0,409.7,1,1.6,3.0,0.55,161.5 TP,DMX,48,7.8055,20,28.9775,06/13/2012,11:54:05.000,0,408.7,1,11.3,15.0,0.76,122.0 TP,DMX,48,7.8048,20,28.9807,06/13/2012,11:54:37.000,0,408.7,1,4.1,32.0,0.13,107.2 TP,DMX,48,7.8076,20,28.9831,06/13/2012,11:55:05.000,0,409.2,1,5.9,28.0,0.21,30.2 TP,DMX,48,7.8105,20,28.9806,06/13/2012,11:55:15.000,0,409.2,1,6.3,10.0,0.63,330.2 TP,DMX,48,7.8118,20,28.9795,06/13/2012,11:55:18.000,0,408.7,1,2.8,3.0,0.93,331.3 TP,DMX,48,7.8162,20,28.9769,06/13/2012,11:55:28.000,0,408.2,1,8.7,10.0,0.87,338.5 TP,DMX,48,7.8198,20,28.9735,06/13/2012,11:55:37.000,0,407.7,1,7.9,9.0,0.88,327.1 TP,DMX,48,7.8230,20,28.9720,06/13/2012,11:55:46.000,0,406.8,1,6.3,9.0,0.70,342.8 TP,DMX,48,7.8287,20,28.9682,06/13/2012,11:56:01.000,0,406.3,1,11.4,15.0,0.76,336.2 TP,DMX,48,7.8348,20,28.9637,06/13/2012,11:56:18.000,0,405.8,1,12.6,17.0,0.74,333.8 TP,DMX,48,7.8377,20,28.9609,06/13/2012,11:56:27.000,0,405.8,1,6.5,9.0,0.72,326.7 TP,DMX,48,7.8479,20,28.9548,06/13/2012,11:57:48.000,0,405.8,1,20.3,81.0,0.25,338.3 TP,DMX,48,7.8524,20,28.9480,06/13/2012,11:57:59.000,0,405.3,1,11.9,11.0,1.08,314.5 TP,DMX,48,7.8529,20,28.9477,06/13/2012,11:58:01.000,0,405.8,1,1.0,2.0,0.48,337.3 TP,DMX,48,7.8571,20,28.9448,06/13/2012,11:58:16.000,0,404.9,1,8.5,15.0,0.56,335.0 TP,DMX,48,7.8615,20,28.9417,06/13/2012,11:58:28.000,0,405.3,1,9.1,12.0,0.76,335.2 TP,DMX,48,7.8660,20,28.9387,06/13/2012,11:58:41.000,0,404.4,1,9.2,13.0,0.70,335.5 TP,DMX,48,7.8674,20,28.9363,06/13/2012,11:59:03.000,0,403.9,1,3.9,22.0,0.18,312.6 TP,DMX,48,7.8691,20,28.9353,06/13/2012,11:59:19.000,0,403.4,1,3.3,16.0,0.20,337.1 TP,DMX,48,7.8694,20,28.9353,06/13/2012,11:59:26.000,0,402.9,1,0.6,7.0,0.08,0.0 TP,DMX,48,7.8712,20,28.9346,06/13/2012,11:59:47.000,0,402.9,1,3.4,21.0,0.16,346.2 TP,DMX,48,7.8724,20,28.9323,06/13/2012,12:01:05.000,0,402.0,1,3.7,78.0,0.05,308.8 TP,DMX,48,7.8750,20,28.9302,06/13/2012,12:01:42.000,0,402.0,1,5.4,37.0,0.15,331.4 TP,DMX,48,7.8792,20,28.9280,06/13/2012,12:01:56.000,0,401.5,1,8.3,14.0,0.59,340.5 TP,DMX,48,7.8844,20,28.9230,06/13/2012,12:02:12.000,0,401.0,1,11.4,16.0,0.71,327.1 TP,DMX,48,7.8908,20,28.9164,06/13/2012,12:02:31.000,0,400.1,1,14.4,19.0,0.76,325.5 TP,DMX,48,7.8908,20,28.9158,06/13/2012,12:03:13.000,0,394.8,1,0.7,42.0,0.02,270.0 TP,DMX,48,7.8902,20,28.9159,06/13/2012,12:03:14.000,0,400.1,1,1.1,1.0,1.11,176.2 TP,DMX,48,7.8884,20,28.9156,06/13/2012,12:03:17.000,0,397.2,1,3.2,3.0,1.08,186.6 TP,DMX,48,7.8883,20,28.9156,06/13/2012,12:03:19.000,0,400.5,1,0.2,2.0,0.11,180.0 TP,DMX,48,7.9001,20,28.9155,06/13/2012,12:04:17.000,0,400.1,1,21.8,58.0,0.38,359.8 TP,DMX,48,7.8979,20,28.9259,06/13/2012,12:04:27.000,0,400.5,1,13.5,10.0,1.35,107.7 TP,DMX,48,7.8946,20,28.9270,06/13/2012,12:05:59.000,0,403.9,1,6.2,92.0,0.07,166.7 TP,DMX,48,7.8946,20,28.9270,06/13/2012,12:06:01.000,0,395.7,1,0.0,2.0,0.00,0.0 TP,DMX,48,7.8946,20,28.9270,06/13/2012,12:06:02.000,0,401.0,1,0.0,1.0,0.00,0.0 TP,DMX,48,7.8973,20,28.9146,06/13/2012,12:06:49.000,0,398.6,1,16.2,47.0,0.34,287.6 TP,DMX,48,7.8989,20,28.9038,06/13/2012,12:07:23.000,0,397.6,1,13.8,34.0,0.40,283.1 TP,DMX,48,7.9016,20,28.8983,06/13/2012,12:07:39.000,0,397.6,1,8.4,16.0,0.52,305.8 TP,DMX,48,7.9081,20,28.8887,06/13/2012,12:08:05.000,0,396.2,1,17.0,26.0,0.65,315.1 TP,DMX,48,7.9145,20,28.8757,06/13/2012,12:08:23.000,0,395.2,1,20.1,18.0,1.11,306.4 TP,DMX,48,7.9208,20,28.8689,06/13/2012,12:09:10.000,0,393.8,1,14.4,47.0,0.31,324.2 TP,DMX,48,7.9248,20,28.8656,06/13/2012,12:09:33.000,0,393.3,1,8.5,23.0,0.37,331.2 TP,DMX,48,7.9325,20,28.8599,06/13/2012,12:10:00.000,0,392.4,1,15.9,27.0,0.59,333.8 TP,DMX,48,7.9357,20,28.8578,06/13/2012,12:10:40.000,0,392.4,1,6.5,40.0,0.16,335.5 TP,DMX,48,7.9422,20,28.8559,06/13/2012,12:11:19.000,0,391.9,1,12.4,39.0,0.32,348.9 TP,DMX,48,7.9566,20,28.8552,06/13/2012,12:11:43.000,0,391.4,1,26.7,24.0,1.11,358.2 TP,DMX,48,7.9666,20,28.8544,06/13/2012,12:12:03.000,0,390.9,1,18.5,20.0,0.92,356.8 TP,DMX,48,7.9753,20,28.8587,06/13/2012,12:12:26.000,0,390.9,1,17.0,23.0,0.74,18.4 TP,DMX,48,7.9964,20,28.8580,06/13/2012,12:13:17.000,0,392.8,1,39.2,51.0,0.77,358.7 TP,DMX,48,8.0017,20,28.8546,06/13/2012,12:13:30.000,0,393.3,1,10.7,13.0,0.83,337.2 TP,DMX,48,8.0076,20,28.8494,06/13/2012,12:14:22.000,0,394.8,1,12.6,52.0,0.24,329.6 TP,DMX,48,8.0091,20,28.8500,06/13/2012,12:14:34.000,0,393.3,1,2.9,12.0,0.24,15.0 TP,DMX,48,8.0095,20,28.8509,06/13/2012,12:14:35.000,0,396.2,1,1.3,1.0,1.30,53.2 TP,DMX,48,8.0095,20,28.8509,06/13/2012,12:14:37.000,0,390.0,1,0.0,2.0,0.00,0.0 TP,DMX,48,8.0095,20,28.8509,06/13/2012,12:14:38.000,0,395.7,1,0.0,1.0,0.00,0.0 TP,DMX,48,8.0099,20,28.8512,06/13/2012,12:14:44.000,0,398.1,1,0.9,6.0,0.14,25.6 TP,DMX,48,8.0099,20,28.8512,06/13/2012,12:14:46.000,0,395.7,1,0.0,2.0,0.00,0.0 TP,DMX,48,8.0132,20,28.8539,06/13/2012,12:14:58.000,0,396.2,1,6.9,12.0,0.58,29.7 TP,DMX,48,8.0211,20,28.8577,06/13/2012,12:15:07.000,0,396.7,1,15.4,9.0,1.71,17.7 TP,DMX,48,8.0248,20,28.8623,06/13/2012,12:15:20.000,0,397.2,1,9.0,13.0,0.69,39.7 TP,DMX,48,8.0271,20,28.8659,06/13/2012,12:15:34.000,0,397.6,1,6.1,14.0,0.44,46.1 TP,DMX,48,8.0292,20,28.8701,06/13/2012,12:15:45.000,0,398.1,1,6.5,11.0,0.59,53.2 TP,DMX,48,8.0306,20,28.8714,06/13/2012,12:15:58.000,0,400.5,1,3.0,13.0,0.23,32.6 TP,DMX,48,8.0314,20,28.8728,06/13/2012,12:16:04.000,0,392.4,1,2.4,6.0,0.39,48.9 TP,DMX,48,8.0314,20,28.8728,06/13/2012,12:16:05.000,0,399.6,1,0.0,1.0,0.00,0.0 TP,DMX,48,8.0344,20,28.8757,06/13/2012,12:16:10.000,0,399.1,1,6.5,5.0,1.30,33.3 TP,DMX,48,8.0411,20,28.8849,06/13/2012,12:16:32.000,0,400.1,1,17.0,22.0,0.77,42.2 TP,DMX,48,8.0429,20,28.8881,06/13/2012,12:16:52.000,0,400.5,1,5.2,20.0,0.26,50.3 TP,DMX,48,8.0527,20,28.8935,06/13/2012,12:17:24.000,0,400.1,1,19.3,32.0,0.60,20.1 TP,DMX,48,8.0578,20,28.8947,06/13/2012,12:17:42.000,0,399.1,1,9.5,18.0,0.53,9.1 TP,DMX,48,8.0628,20,28.8971,06/13/2012,12:17:57.000,0,397.6,1,9.8,15.0,0.66,18.1 TP,DMX,48,8.0681,20,28.8985,06/13/2012,12:18:10.000,0,397.2,1,9.9,13.0,0.76,9.9 TP,DMX,48,8.0719,20,28.8985,06/13/2012,12:18:23.000,0,396.7,1,7.0,13.0,0.54,0.0 TP,DMX,48,8.0758,20,28.8998,06/13/2012,12:18:44.000,0,396.2,1,7.4,21.0,0.35,12.8 TP,DMX,48,8.0902,20,28.9055,06/13/2012,12:19:24.000,0,394.3,1,27.6,40.0,0.69,14.8 TP,DMX,48,8.0940,20,28.9056,06/13/2012,12:19:44.000,0,393.8,1,7.1,20.0,0.36,0.6 TP,DMX,48,8.0934,20,28.9070,06/13/2012,12:19:54.000,0,393.8,1,2.1,10.0,0.21,121.9 TP,DMX,48,8.0926,20,28.9085,06/13/2012,12:20:20.000,0,394.3,1,2.4,26.0,0.09,127.8 TP,DMX,48,8.0944,20,28.9087,06/13/2012,12:20:44.000,0,393.8,1,3.2,24.0,0.13,2.6 TP,DMX,48,8.0978,20,28.9066,06/13/2012,12:21:09.000,0,393.8,1,7.0,25.0,0.28,338.0 TP,DMX,48,8.0979,20,28.9070,06/13/2012,12:21:32.000,0,393.8,1,0.5,23.0,0.02,78.0 TP,DMX,48,8.1003,20,28.9055,06/13/2012,12:21:41.000,0,393.8,1,4.8,9.0,0.53,338.1 TP,DMX,48,8.1113,20,28.9070,06/13/2012,12:22:52.000,0,392.4,1,20.5,71.0,0.29,5.0 TP,DMX,48,8.1174,20,28.9071,06/13/2012,12:23:05.000,0,392.4,1,11.2,13.0,0.86,0.8 TP,DMX,48,8.1221,20,28.9073,06/13/2012,12:23:22.000,0,392.4,1,8.7,17.0,0.51,1.5 TP,DMX,48,8.1263,20,28.9081,06/13/2012,12:23:37.000,0,392.8,1,8.0,15.0,0.53,7.5 TP,DMX,48,8.1317,20,28.9108,06/13/2012,12:23:57.000,0,392.8,1,10.5,20.0,0.53,18.1 TP,DMX,48,8.1379,20,28.9120,06/13/2012,12:24:25.000,0,393.8,1,11.4,28.0,0.41,7.5 TP,DMX,48,8.1436,20,28.9169,06/13/2012,12:24:42.000,0,394.3,1,12.2,17.0,0.72,30.3 TP,DMX,48,8.1478,20,28.9188,06/13/2012,12:25:02.000,0,394.8,1,8.2,20.0,0.41,16.3 TP,DMX,48,8.1526,20,28.9207,06/13/2012,12:25:19.000,0,394.8,1,9.1,17.0,0.53,14.7 TP,DMX,48,8.1570,20,28.9282,06/13/2012,12:25:47.000,0,395.2,1,12.4,28.0,0.44,48.5 TP,DMX,48,8.1588,20,28.9310,06/13/2012,12:25:53.000,0,395.2,1,4.9,6.0,0.81,47.0 TP,DMX,48,8.1733,20,28.9379,06/13/2012,12:26:39.000,0,395.7,1,28.2,46.0,0.61,17.5 TP,DMX,48,8.1814,20,28.9402,06/13/2012,12:27:03.000,0,395.2,1,15.2,24.0,0.63,11.0 TP,DMX,48,8.1857,20,28.9435,06/13/2012,12:27:20.000,0,395.2,1,9.0,17.0,0.53,27.1 TP,DMX,48,8.1892,20,28.9451,06/13/2012,12:27:31.000,0,394.3,1,6.7,11.0,0.61,16.7 TP,DMX,48,8.1943,20,28.9477,06/13/2012,12:27:45.000,0,393.8,1,10.0,14.0,0.71,19.1 TP,DMX,48,8.1953,20,28.9484,06/13/2012,12:28:12.000,0,393.3,1,2.1,27.0,0.08,23.4 TP,DMX,48,8.2002,20,28.9516,06/13/2012,12:28:39.000,0,392.8,1,9.9,27.0,0.37,23.4 TP,DMX,48,8.2068,20,28.9535,06/13/2012,12:29:06.000,0,392.4,1,12.5,27.0,0.46,11.0 TP,DMX,48,8.2126,20,28.9535,06/13/2012,12:29:17.000,0,391.9,1,10.7,11.0,0.97,0.4 TP,DMX,48,8.2193,20,28.9541,06/13/2012,12:29:42.000,0,391.9,1,12.6,25.0,0.50,3.4 TP,DMX,48,8.2231,20,28.9560,06/13/2012,12:30:04.000,0,391.9,1,7.4,22.0,0.34,18.2 TP,DMX,48,8.2294,20,28.9594,06/13/2012,12:30:18.000,0,391.4,1,12.4,14.0,0.89,20.0 TP,DMX,48,8.2343,20,28.9605,06/13/2012,12:30:31.000,0,391.9,1,9.2,13.0,0.71,8.4 TP,DMX,48,8.2391,20,28.9619,06/13/2012,12:30:45.000,0,391.9,1,9.0,14.0,0.64,11.5 TP,DMX,48,8.2447,20,28.9630,06/13/2012,12:30:56.000,0,391.9,1,10.4,11.0,0.95,7.4 TP,DMX,48,8.2477,20,28.9650,06/13/2012,12:31:10.000,0,391.9,1,6.2,14.0,0.44,23.4 TP,DMX,48,8.2506,20,28.9655,06/13/2012,12:31:20.000,0,392.4,1,5.4,10.0,0.54,6.4 TP,DMX,48,8.2539,20,28.9667,06/13/2012,12:31:31.000,0,391.9,1,6.3,11.0,0.57,13.7 TP,DMX,48,8.2597,20,28.9655,06/13/2012,12:31:48.000,0,392.8,1,10.8,17.0,0.63,352.1 TP,DMX,48,8.2661,20,28.9635,06/13/2012,12:32:08.000,0,393.3,1,12.1,20.0,0.61,348.3 TP,DMX,48,8.2699,20,28.9641,06/13/2012,12:33:22.000,0,393.8,1,7.0,74.0,0.10,6.1 TP,DMX,48,8.2720,20,28.9645,06/13/2012,12:33:35.000,0,394.8,1,3.9,13.0,0.30,7.6 TP,DMX,48,8.2742,20,28.9654,06/13/2012,12:33:46.000,0,394.8,1,4.4,11.0,0.40,14.8 TP,DMX,48,8.2796,20,28.9665,06/13/2012,12:34:00.000,0,395.2,1,10.0,14.0,0.71,7.7 TP,DMX,48,8.2822,20,28.9673,06/13/2012,12:34:13.000,0,395.7,1,5.0,13.0,0.38,12.0 TP,DMX,48,8.2849,20,28.9693,06/13/2012,12:34:27.000,0,396.7,1,5.6,14.0,0.40,26.1 TP,DMX,48,8.2911,20,28.9737,06/13/2012,12:34:48.000,0,397.2,1,12.7,21.0,0.60,25.4 TP,DMX,48,8.2949,20,28.9757,06/13/2012,12:35:07.000,0,397.6,1,7.4,19.0,0.39,19.3 TP,DMX,48,8.3021,20,28.9805,06/13/2012,12:35:24.000,0,398.6,1,14.6,17.0,0.86,24.0 TP,DMX,48,8.3059,20,28.9831,06/13/2012,12:35:37.000,0,399.1,1,7.8,13.0,0.60,24.7 TP,DMX,48,8.3107,20,28.9856,06/13/2012,12:36:00.000,0,399.1,1,9.4,23.0,0.41,18.9 TP,DMX,48,8.3156,20,28.9871,06/13/2012,12:36:15.000,0,399.1,1,9.3,15.0,0.62,11.5 TP,DMX,48,8.3189,20,28.9892,06/13/2012,12:37:05.000,0,400.1,1,6.6,50.0,0.13,23.1 TP,DMX,48,8.3236,20,28.9915,06/13/2012,12:37:20.000,0,400.5,1,9.1,15.0,0.61,18.1 TP,DMX,48,8.3285,20,28.9948,06/13/2012,12:37:38.000,0,400.5,1,10.0,18.0,0.56,24.6 TP,DMX,48,8.3342,20,28.9991,06/13/2012,12:37:54.000,0,401.0,1,11.7,16.0,0.73,27.1 TP,DMX,48,8.3354,20,28.9996,06/13/2012,12:38:00.000,0,401.5,1,2.4,6.0,0.40,12.6 TP,DMX,48,8.3383,20,29.0015,06/13/2012,12:38:17.000,0,401.5,1,5.8,17.0,0.34,25.2 TP,DMX,48,8.3474,20,29.0041,06/13/2012,12:38:40.000,0,402.5,1,17.3,23.0,0.75,10.7 TP,DMX,48,8.3538,20,29.0054,06/13/2012,12:39:03.000,0,402.5,1,11.9,23.0,0.52,7.9 TP,DMX,48,8.3594,20,29.0081,06/13/2012,12:39:27.000,0,402.5,1,11.0,24.0,0.46,17.8 TP,DMX,48,8.3632,20,29.0108,06/13/2012,12:39:39.000,0,402.5,1,7.8,12.0,0.65,25.6 TP,DMX,48,8.3645,20,29.0124,06/13/2012,12:39:52.000,0,402.5,1,3.1,13.0,0.24,38.3 TP,DMX,48,8.3650,20,29.0137,06/13/2012,12:39:58.000,0,402.9,1,1.8,6.0,0.30,60.4 TP,DMX,48,8.3711,20,29.0163,06/13/2012,12:40:13.000,0,402.9,1,11.8,15.0,0.79,16.1 TP,DMX,48,8.3763,20,29.0164,06/13/2012,12:40:34.000,0,403.4,1,9.6,21.0,0.46,0.9 TP,DMX,48,8.3803,20,29.0177,06/13/2012,12:40:45.000,0,403.9,1,7.6,11.0,0.69,12.4 TP,DMX,48,8.3842,20,29.0182,06/13/2012,12:40:55.000,0,404.9,1,7.3,10.0,0.73,4.7 TP,DMX,48,8.3893,20,29.0192,06/13/2012,12:41:11.000,0,405.8,1,9.4,16.0,0.59,7.7 TP,DMX,48,8.3930,20,29.0190,06/13/2012,12:41:23.000,0,406.3,1,6.9,12.0,0.58,357.5 TP,DMX,48,8.3956,20,29.0192,06/13/2012,12:41:35.000,0,407.3,1,4.8,12.0,0.40,3.6 TP,DMX,48,8.3989,20,29.0177,06/13/2012,12:41:48.000,0,407.3,1,6.5,13.0,0.50,343.4 TP,DMX,48,8.4041,20,29.0124,06/13/2012,12:42:01.000,0,407.3,1,11.7,13.0,0.90,325.6 TP,DMX,48,8.4082,20,29.0053,06/13/2012,12:42:14.000,0,407.3,1,11.5,13.0,0.89,310.3 TP,DMX,48,8.4139,20,29.0012,06/13/2012,12:42:27.000,0,408.2,1,11.8,13.0,0.91,334.6 TP,DMX,48,8.4177,20,29.0004,06/13/2012,12:42:42.000,0,409.2,1,7.1,15.0,0.47,351.5 TP,DMX,48,8.4223,20,29.0000,06/13/2012,12:42:58.000,0,410.6,1,8.6,16.0,0.54,357.0 TP,DMX,48,8.4228,20,28.9993,06/13/2012,12:43:19.000,0,410.1,1,1.3,21.0,0.06,312.6 TP,DMX,48,8.4230,20,28.9986,06/13/2012,12:43:40.000,0,410.1,1,0.9,21.0,0.04,292.2 TP,DMX,48,8.4226,20,29.0036,06/13/2012,12:44:03.000,0,410.1,1,6.3,23.0,0.27,96.1 TP,DMX,48,8.4182,20,28.9971,06/13/2012,12:44:18.000,0,409.7,1,11.5,15.0,0.77,225.0 TP,DMX,48,8.4185,20,28.9967,06/13/2012,12:44:19.000,0,409.2,1,0.6,1.0,0.63,314.9 TP,DMX,48,8.4235,20,29.0027,06/13/2012,12:44:32.000,0,409.2,1,11.9,13.0,0.91,38.9 TP,DMX,48,8.4259,20,29.0032,06/13/2012,12:44:42.000,0,409.7,1,4.6,10.0,0.46,7.4 TP,DMX,48,8.4284,20,29.0083,06/13/2012,12:44:52.000,0,410.1,1,7.8,10.0,0.78,54.2 TP,DMX,48,8.4313,20,29.0158,06/13/2012,12:45:07.000,0,410.6,1,10.7,15.0,0.71,60.0 TP,DMX,48,8.4337,20,29.0225,06/13/2012,12:45:23.000,0,410.1,1,9.5,16.0,0.59,61.3 TP,DMX,48,8.4355,20,29.0255,06/13/2012,12:45:36.000,0,410.1,1,5.0,13.0,0.38,49.6 TP,DMX,48,8.4357,20,29.0279,06/13/2012,12:45:54.000,0,414.5,1,3.0,18.0,0.17,81.5 TP,DMX,48,8.4357,20,29.0279,06/13/2012,12:45:55.000,0,414.0,1,0.0,1.0,0.00,0.0 TP,DMX,48,8.4357,20,29.0279,06/13/2012,12:45:57.000,0,411.1,1,0.0,2.0,0.00,0.0 TP,DMX,48,8.4463,20,29.0387,06/13/2012,12:46:29.000,0,412.1,1,23.7,32.0,0.74,34.2 TP,DMX,48,8.4543,20,29.0432,06/13/2012,12:46:46.000,0,413.0,1,15.9,17.0,0.94,20.5 TP,DMX,48,8.4572,20,29.0456,06/13/2012,12:46:57.000,0,414.0,1,6.2,11.0,0.57,29.3 TP,DMX,48,8.4630,20,29.0538,06/13/2012,12:47:16.000,0,414.0,1,14.7,19.0,0.77,43.5 TP,DMX,48,8.4652,20,29.0571,06/13/2012,12:47:30.000,0,414.5,1,5.7,14.0,0.41,45.6 TP,DMX,48,8.4692,20,29.0669,06/13/2012,12:48:07.000,0,415.0,1,14.3,37.0,0.39,58.6 TP,DMX,48,8.4787,20,29.0782,06/13/2012,12:48:33.000,0,415.4,1,22.5,26.0,0.87,38.4 TP,DMX,48,8.4881,20,29.0820,06/13/2012,12:48:50.000,0,415.9,1,18.0,17.0,1.06,15.1 TP,DMX,48,8.4958,20,29.0922,06/13/2012,12:49:24.000,0,417.8,1,19.1,34.0,0.56,41.4 TP,DMX,48,8.4998,20,29.0943,06/13/2012,12:49:37.000,0,417.8,1,7.8,13.0,0.60,19.5 TP,DMX,48,8.5063,20,29.0983,06/13/2012,12:49:51.000,0,418.3,1,13.1,14.0,0.93,22.1 TP,DMX,48,8.5091,20,29.1016,06/13/2012,12:50:01.000,0,418.8,1,6.6,10.0,0.66,39.2 TP,DMX,48,8.5107,20,29.1067,06/13/2012,12:50:14.000,0,419.3,1,7.0,13.0,0.54,64.6 TP,DMX,48,8.5136,20,29.1124,06/13/2012,12:50:30.000,0,419.8,1,8.9,16.0,0.55,52.1 TP,DMX,48,8.5153,20,29.1164,06/13/2012,12:50:42.000,0,420.2,1,5.9,12.0,0.49,58.0 TP,DMX,48,8.5171,20,29.1208,06/13/2012,12:50:54.000,0,420.2,1,6.4,12.0,0.54,58.8 TP,DMX,48,8.5200,20,29.1282,06/13/2012,12:51:18.000,0,421.2,1,10.6,24.0,0.44,59.8 TP,DMX,48,8.5200,20,29.1282,06/13/2012,12:51:23.000,0,415.0,1,0.0,5.0,0.00,0.0 TP,DMX,48,8.5200,20,29.1282,06/13/2012,12:51:24.000,0,421.7,1,0.0,1.0,0.00,0.0 TP,DMX,48,8.5253,20,29.1325,06/13/2012,12:51:39.000,0,420.2,1,11.3,15.0,0.75,28.4 TP,DMX,48,8.5299,20,29.1373,06/13/2012,12:51:45.000,0,420.2,1,10.3,6.0,1.72,35.2 TP,DMX,48,8.5327,20,29.1424,06/13/2012,12:51:49.000,0,419.8,1,8.1,4.0,2.04,50.1 TP,DMX,48,8.5349,20,29.1520,06/13/2012,12:51:55.000,0,419.3,1,12.6,6.0,2.10,70.9 TP,DMX,48,8.5350,20,29.1542,06/13/2012,12:51:57.000,0,418.8,1,2.8,2.0,1.42,87.7 TP,DMX,48,8.5378,20,29.1653,06/13/2012,12:52:07.000,0,418.3,1,14.7,10.0,1.47,69.2 TP,DMX,48,8.5393,20,29.1716,06/13/2012,12:52:13.000,0,417.4,1,8.2,6.0,1.37,70.2 TP,DMX,48,8.5373,20,29.1919,06/13/2012,12:52:28.000,0,416.4,1,25.5,15.0,1.70,98.5 TP,DMX,48,8.5371,20,29.1946,06/13/2012,12:52:30.000,0,416.4,1,3.4,2.0,1.68,95.7 TP,DMX,48,8.5375,20,29.1979,06/13/2012,12:52:32.000,0,415.9,1,4.1,2.0,2.04,80.6 TP,DMX,48,8.5404,20,29.2104,06/13/2012,12:52:43.000,0,414.5,1,16.5,11.0,1.50,70.7 TP,DMX,48,8.5429,20,29.2174,06/13/2012,12:52:52.000,0,413.5,1,9.9,9.0,1.10,61.8 TP,DMX,48,8.5459,20,29.2228,06/13/2012,12:53:00.000,0,413.0,1,8.6,8.0,1.08,50.9 TP,DMX,48,8.5558,20,29.2298,06/13/2012,12:53:14.000,0,411.1,1,20.3,14.0,1.45,25.4 TP,DMX,48,8.5652,20,29.2342,06/13/2012,12:53:27.000,0,409.7,1,18.3,13.0,1.41,17.3 TP,DMX,48,8.5719,20,29.2363,06/13/2012,12:53:35.000,0,409.7,1,12.7,8.0,1.59,11.5 TP,DMX,48,8.5838,20,29.2413,06/13/2012,12:53:48.000,0,407.7,1,22.9,13.0,1.76,15.9 TP,DMX,48,8.5963,20,29.2449,06/13/2012,12:54:01.000,0,406.3,1,23.6,13.0,1.81,10.9 TP,DMX,48,8.5997,20,29.2483,06/13/2012,12:54:06.000,0,405.8,1,7.7,5.0,1.54,32.9 TP,DMX,48,8.6086,20,29.2518,06/13/2012,12:54:16.000,0,404.9,1,16.9,10.0,1.69,15.0 TP,DMX,48,8.6143,20,29.2541,06/13/2012,12:54:22.000,0,404.4,1,11.0,6.0,1.83,15.4 TP,DMX,48,8.6209,20,29.2565,06/13/2012,12:54:31.000,0,402.9,1,12.7,9.0,1.41,13.6 TP,DMX,48,8.6266,20,29.2572,06/13/2012,12:54:40.000,0,402.0,1,10.5,9.0,1.16,4.5 TP,DMX,48,8.6375,20,29.2604,06/13/2012,12:54:52.000,0,401.5,1,20.7,12.0,1.73,11.0 TP,DMX,48,8.6432,20,29.2628,06/13/2012,12:54:59.000,0,401.0,1,10.9,7.0,1.55,15.9 TP,DMX,48,8.6500,20,29.2652,06/13/2012,12:55:07.000,0,400.5,1,13.0,8.0,1.63,13.2 TP,DMX,48,8.6590,20,29.2691,06/13/2012,12:55:18.000,0,400.1,1,17.3,11.0,1.57,16.5 TP,DMX,48,8.6636,20,29.2726,06/13/2012,12:55:24.000,0,399.1,1,9.6,6.0,1.60,26.8 TP,DMX,48,8.6730,20,29.2774,06/13/2012,12:55:35.000,0,398.1,1,18.4,11.0,1.67,18.6 TP,DMX,48,8.6815,20,29.2809,06/13/2012,12:55:47.000,0,396.7,1,16.4,12.0,1.37,15.5 TP,DMX,48,8.6891,20,29.2831,06/13/2012,12:55:55.000,0,395.7,1,14.3,8.0,1.78,11.1 TP,DMX,48,8.6899,20,29.2835,06/13/2012,12:55:56.000,0,396.2,1,1.5,1.0,1.51,17.2 TP,DMX,48,8.7044,20,29.2860,06/13/2012,12:56:11.000,0,395.2,1,27.1,15.0,1.81,6.6 TP,DMX,48,8.7131,20,29.2892,06/13/2012,12:56:20.000,0,394.3,1,16.7,9.0,1.86,13.9 TP,DMX,48,8.7158,20,29.2937,06/13/2012,12:56:25.000,0,393.8,1,7.4,5.0,1.49,47.7 TP,DMX,48,8.7183,20,29.3001,06/13/2012,12:56:31.000,0,392.8,1,9.2,6.0,1.53,60.2 TP,DMX,48,8.7188,20,29.3069,06/13/2012,12:56:36.000,0,392.4,1,8.5,5.0,1.71,84.0 TP,DMX,48,8.7155,20,29.3222,06/13/2012,12:56:50.000,0,390.4,1,19.9,14.0,1.42,107.9 TP,DMX,48,8.7132,20,29.3289,06/13/2012,12:56:57.000,0,390.4,1,9.3,7.0,1.33,117.1 TP,DMX,48,8.7083,20,29.3410,06/13/2012,12:57:07.000,0,390.0,1,17.5,10.0,1.75,121.4 TP,DMX,48,8.7017,20,29.3519,06/13/2012,12:57:20.000,0,389.0,1,18.3,13.0,1.40,132.1 TP,DMX,48,8.6998,20,29.3569,06/13/2012,12:57:28.000,0,388.5,1,7.2,8.0,0.90,119.6 TP,DMX,48,8.6973,20,29.3653,06/13/2012,12:57:37.000,0,388.0,1,11.3,9.0,1.26,113.8 TP,DMX,48,8.6971,20,29.3662,06/13/2012,12:57:38.000,0,388.0,1,1.2,1.0,1.24,105.7 TP,DMX,48,8.6952,20,29.3758,06/13/2012,12:57:49.000,0,387.6,1,12.4,11.0,1.13,106.6 TP,DMX,48,8.6932,20,29.3800,06/13/2012,12:57:58.000,0,387.1,1,6.3,9.0,0.70,125.6 TP,DMX,48,8.6903,20,29.3821,06/13/2012,12:58:12.000,0,386.1,1,5.9,14.0,0.42,154.0 TP,DMX,48,8.6903,20,29.3821,06/13/2012,12:58:27.000,0,386.1,1,0.0,15.0,0.00,0.0 TP,DMX,48,8.6903,20,29.3821,06/13/2012,19:33:29.000,0,368.8,1,0.0,23702.0,0.00,0.0 TP,DMX,48,8.6903,20,29.3821,06/13/2012,19:33:30.000,0,311.6,1,0.0,1.0,0.00,0.0